Wingstop Inc
WKN: A14UYK / ISIN: US9741551033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:36 | 194,60 | 40.0 |
| 20:26:08 | 193,85 | 100.0 |
| 20:06:16 | 193,22 | 40.0 |
| 20:06:16 | 193,22 | 40.0 |
| 20:04:54 | 193,49 | 100.0 |
| 20:03:57 | 193,55 | 40.0 |
| 20:03:57 | 193,66 | 80.0 |
| 20:03:57 | 193,66 | 120.0 |
| 20:01:00 | 193,69 | 100.0 |
| 19:59:12 | 193,83 | 40.0 |
| 19:59:12 | 193,85 | 40.0 |
| 19:59:12 | 193,88 | 40.0 |
| 19:58:40 | 193,55 | 65.0 |
| 19:58:40 | 193,55 | 40.0 |
| 19:58:40 | 193,54 | 66.0 |
| 19:58:40 | 193,50 | 80.0 |
| 19:58:40 | 193,50 | 40.0 |
| 19:58:40 | 193,44 | 77.0 |
| 19:56:45 | 193,40 | 40.0 |
| 19:56:45 | 193,40 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:45 | 193,40 | 40.0 |
| 19:56:28 | 193,28 | 100.0 |
| 19:56:28 | 193,34 | 40.0 |
| 19:56:28 | 193,36 | 90.0 |
| 19:51:05 | 193,70 | 64.0 |
| 19:51:05 | 193,64 | 50.0 |
| 19:51:05 | 193,58 | 100.0 |
| 19:50:56 | 193,52 | 85.0 |
| 19:50:56 | 193,52 | 50.0 |
| 19:50:48 | 193,87 | 53.0 |
| 19:45:32 | 192,67 | 40.0 |
| 19:45:32 | 192,67 | 40.0 |
| 19:45:25 | 192,55 | 40.0 |
| 19:45:25 | 192,55 | 50.0 |
| 19:45:25 | 192,59 | 40.0 |
| 19:45:25 | 192,59 | 40.0 |
| 19:45:25 | 192,63 | 40.0 |
| 19:45:25 | 192,68 | 40.0 |
| 19:45:25 | 192,70 | 40.0 |
| 19:41:57 | 193,03 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:57 | 193,03 | 40.0 |
| 19:41:57 | 193,03 | 47.0 |
| 19:41:57 | 193,04 | 40.0 |
| 19:40:29 | 193,25 | 40.0 |
| 19:40:29 | 193,26 | 40.0 |
| 19:40:29 | 193,26 | 40.0 |
| 19:40:29 | 193,26 | 40.0 |
| 19:40:29 | 193,26 | 40.0 |
| 19:40:29 | 193,26 | 40.0 |
| 19:40:29 | 193,26 | 40.0 |
| 19:40:29 | 193,26 | 40.0 |
| 19:40:29 | 193,26 | 40.0 |
| 19:32:31 | 193,13 | 45.0 |
| 19:25:45 | 193,11 | 40.0 |
| 19:21:51 | 192,97 | 40.0 |
| 19:21:51 | 192,90 | 100.0 |
| 19:15:48 | 193,43 | 40.0 |
| 19:12:49 | 193,80 | 60.0 |
| 19:12:49 | 193,78 | 100.0 |
| 19:12:49 | 193,77 | 100.0 |
