Forum | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Wingstop Inc

WKN: A14UYK / ISIN: US9741551033

Zeit	Kurs	Stück
17:15:20	196,29	40.0
17:15:13	196,59	60.0
17:13:12	196,20	40.0
17:11:07	196,45	100.0
17:10:20	196,45	90.0
16:59:01	197,50	60.0
16:59:01	197,51	40.0
16:59:01	197,51	50.0
16:59:01	197,67	40.0
16:59:01	197,56	271.0
16:59:01	197,56	80.0
16:59:01	197,57	55.0
16:59:01	197,57	80.0
16:59:01	197,57	200.0
16:59:01	197,60	40.0
16:58:28	197,78	40.0
16:58:28	197,67	45.0
16:58:28	197,66	55.0
16:49:39	198,68	40.0
16:43:33	198,95	67.0

Zeit	Kurs	Stück
16:43:33	198,96	73.0
16:43:33	198,97	40.0
16:43:28	198,99	51.0
16:43:26	199,00	46.0
16:43:09	199,06	54.0
16:43:08	199,09	40.0
16:43:03	199,43	40.0
16:25:33	198,74	41.0
16:23:11	198,49	40.0
16:21:42	196,96	40.0
16:21:42	196,89	40.0
16:21:42	196,95	40.0
16:21:42	197,05	40.0
16:21:42	196,89	40.0
16:21:42	196,89	313.0
16:21:42	196,89	55.0
16:21:42	196,89	277.0
16:21:42	196,89	48.0
16:21:42	196,89	40.0
16:21:42	196,97	40.0

Zeit	Kurs	Stück
16:21:42	196,97	90.0
16:21:42	196,99	40.0
16:21:42	197,12	47.0
16:21:42	197,12	72.0
16:21:42	197,12	274.0
16:21:42	197,11	100.0
16:21:42	197,12	173.0
16:21:42	197,11	51.0
16:21:42	197,12	40.0
16:21:42	197,19	80.0
16:21:42	197,27	45.0
16:21:32	197,13	140.0
16:21:32	197,11	80.0
16:21:32	197,12	55.0
16:21:32	197,12	55.0
16:21:32	197,06	75.0
16:21:32	197,01	65.0
16:20:10	197,60	160.0
16:17:12	197,20	91.0
16:17:11	197,22	100.0

Seite:

Zurück

7 | 8 | | 10 | 11 von 12

Bitte warten...