Novonix Phoenix aus der Kohle | aktiencheck.de

DAX 24.638 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Wingstop Inc

WKN: A14UYK / ISIN: US9741551033

Zeit	Kurs	Stück
21:05:02	195,64	40.0
21:05:02	195,70	40.0
21:05:02	195,55	40.0
21:05:02	195,52	40.0
21:05:02	195,51	40.0
21:05:02	195,44	40.0
21:05:02	195,44	42.0
21:05:02	195,44	40.0
21:05:02	195,44	40.0
21:05:02	195,43	40.0
21:04:13	195,31	40.0
21:04:13	195,43	40.0
20:59:53	195,46	40.0
20:59:53	195,46	40.0
20:59:53	195,45	40.0
20:59:53	195,45	40.0
20:59:11	195,29	40.0
20:59:11	195,29	75.0
20:59:11	195,30	40.0
20:58:54	195,35	42.0

Zeit	Kurs	Stück
20:58:54	195,36	40.0
20:53:27	195,61	99.0
20:53:27	195,61	70.0
20:53:27	195,61	80.0
20:52:33	195,52	79.0
20:52:05	195,70	40.0
20:52:05	195,62	40.0
20:52:05	195,61	40.0
20:52:05	195,61	40.0
20:52:05	195,60	75.0
20:47:08	195,43	40.0
20:47:08	195,43	40.0
20:47:08	195,44	40.0
20:47:08	195,44	100.0
20:43:57	195,53	120.0
20:43:57	195,53	40.0
20:43:57	195,53	65.0
20:43:57	195,53	40.0
20:43:57	195,55	80.0
20:43:57	195,57	40.0

Zeit	Kurs	Stück
20:41:19	195,49	41.0
20:41:19	195,53	40.0
20:39:12	195,52	40.0
20:39:12	195,44	40.0
20:39:08	195,20	80.0
20:39:08	195,19	85.0
20:39:08	195,19	40.0
20:39:08	195,19	40.0
20:39:08	195,19	40.0
20:39:08	195,19	40.0
20:39:08	195,17	40.0
20:39:08	195,07	100.0
20:36:29	195,09	40.0
20:36:29	195,09	40.0
20:36:29	195,08	79.0
20:36:03	194,89	42.0
20:36:03	194,89	58.0
20:34:07	194,79	40.0
20:33:36	194,60	40.0
20:33:36	194,60	40.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 12

Bitte warten...