Wingstop Inc
WKN: A14UYK / ISIN: US9741551033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:54 | 194,24 | 47.0 |
| 21:31:54 | 194,27 | 43.0 |
| 21:31:54 | 194,43 | 40.0 |
| 21:31:54 | 194,43 | 120.0 |
| 21:31:54 | 194,43 | 40.0 |
| 21:31:54 | 194,46 | 40.0 |
| 21:29:34 | 194,69 | 40.0 |
| 21:29:34 | 194,64 | 40.0 |
| 21:29:34 | 194,64 | 40.0 |
| 21:29:34 | 194,65 | 40.0 |
| 21:29:30 | 194,72 | 40.0 |
| 21:29:30 | 194,65 | 66.0 |
| 21:29:30 | 194,76 | 80.0 |
| 21:24:59 | 194,52 | 40.0 |
| 21:24:25 | 194,67 | 40.0 |
| 21:14:41 | 194,52 | 40.0 |
| 21:14:41 | 194,50 | 40.0 |
| 21:14:41 | 194,50 | 40.0 |
| 21:14:41 | 194,50 | 143.0 |
| 21:14:41 | 194,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:41 | 194,47 | 40.0 |
| 21:14:41 | 194,47 | 40.0 |
| 21:11:10 | 194,76 | 80.0 |
| 21:11:10 | 194,73 | 40.0 |
| 21:11:10 | 194,73 | 100.0 |
| 21:10:54 | 194,92 | 40.0 |
| 21:10:54 | 194,94 | 100.0 |
| 21:10:54 | 194,94 | 100.0 |
| 21:10:54 | 194,94 | 44.0 |
| 21:10:54 | 194,94 | 40.0 |
| 21:10:54 | 194,94 | 40.0 |
| 21:10:54 | 194,94 | 60.0 |
| 21:10:54 | 194,95 | 40.0 |
| 21:10:54 | 194,99 | 80.0 |
| 21:10:54 | 194,96 | 80.0 |
| 21:10:54 | 194,99 | 100.0 |
| 21:10:54 | 194,99 | 40.0 |
| 21:10:54 | 195,02 | 78.0 |
| 21:08:08 | 195,84 | 54.0 |
| 21:08:08 | 195,84 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:08 | 195,87 | 40.0 |
| 21:08:08 | 195,87 | 40.0 |
| 21:08:08 | 195,87 | 96.0 |
| 21:08:08 | 195,88 | 40.0 |
| 21:08:08 | 195,88 | 40.0 |
| 21:08:08 | 195,92 | 75.0 |
| 21:08:07 | 195,94 | 40.0 |
| 21:07:30 | 196,14 | 40.0 |
| 21:07:30 | 196,14 | 40.0 |
| 21:07:30 | 196,13 | 40.0 |
| 21:07:30 | 196,12 | 61.0 |
| 21:07:03 | 195,91 | 40.0 |
| 21:07:03 | 195,96 | 40.0 |
| 21:07:03 | 195,95 | 120.0 |
| 21:07:03 | 195,95 | 40.0 |
| 21:07:03 | 195,95 | 40.0 |
| 21:07:03 | 195,95 | 40.0 |
| 21:06:23 | 195,81 | 40.0 |
| 21:05:02 | 195,61 | 40.0 |
| 21:05:02 | 195,62 | 40.0 |
