VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:19 | 28,39 | 400.0 |
| 18:32:19 | 28,39 | 100.0 |
| 18:32:19 | 28,39 | 300.0 |
| 18:29:11 | 28,40 | 100.0 |
| 18:29:11 | 28,40 | 100.0 |
| 18:29:11 | 28,40 | 750.0 |
| 18:28:23 | 28,40 | 100.0 |
| 18:28:23 | 28,40 | 150.0 |
| 18:25:39 | 28,42 | 100.0 |
| 18:25:34 | 28,42 | 102.0 |
| 18:25:22 | 28,42 | 100.0 |
| 18:23:50 | 28,41 | 186.0 |
| 18:23:50 | 28,41 | 115.0 |
| 18:23:50 | 28,41 | 100.0 |
| 18:23:50 | 28,41 | 100.0 |
| 18:23:50 | 28,41 | 100.0 |
| 18:23:50 | 28,41 | 100.0 |
| 18:15:07 | 28,43 | 100.0 |
| 18:13:36 | 28,43 | 100.0 |
| 18:13:36 | 28,43 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:36 | 28,43 | 103.0 |
| 18:10:38 | 28,42 | 100.0 |
| 18:10:38 | 28,42 | 100.0 |
| 18:10:32 | 28,43 | 100.0 |
| 18:08:21 | 28,44 | 100.0 |
| 18:08:04 | 28,45 | 100.0 |
| 18:08:04 | 28,45 | 100.0 |
| 18:08:04 | 28,45 | 100.0 |
| 18:08:04 | 28,45 | 100.0 |
| 18:08:04 | 28,45 | 100.0 |
| 18:08:04 | 28,45 | 400.0 |
| 18:08:04 | 28,45 | 200.0 |
| 18:07:30 | 28,46 | 100.0 |
| 18:04:44 | 28,45 | 284.0 |
| 17:58:28 | 28,46 | 100.0 |
| 17:57:56 | 28,46 | 100.0 |
| 17:42:28 | 28,44 | 100.0 |
| 17:42:28 | 28,44 | 100.0 |
| 17:42:28 | 28,44 | 300.0 |
| 17:42:28 | 28,44 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:23 | 28,41 | 100.0 |
| 17:40:23 | 28,41 | 150.0 |
| 17:40:23 | 28,41 | 100.0 |
| 17:34:56 | 28,41 | 163.0 |
| 17:32:39 | 28,40 | 100.0 |
| 17:32:03 | 28,40 | 100.0 |
| 17:30:29 | 28,41 | 118.0 |
| 17:30:27 | 28,41 | 200.0 |
| 17:30:27 | 28,41 | 100.0 |
| 17:30:27 | 28,41 | 300.0 |
| 17:30:27 | 28,41 | 150.0 |
| 17:29:49 | 28,42 | 100.0 |
| 17:29:49 | 28,42 | 800.0 |
| 17:26:43 | 28,44 | 100.0 |
| 17:23:54 | 28,45 | 116.0 |
| 17:23:10 | 28,44 | 178.0 |
| 17:23:10 | 28,44 | 100.0 |
| 17:23:10 | 28,44 | 100.0 |
| 17:23:10 | 28,44 | 100.0 |
| 17:23:10 | 28,44 | 400.0 |
