VF Corp
WKN: 857621 / ISIN: US9182041080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:47 | 20,06 | 100.0 |
| 21:57:47 | 20,06 | 100.0 |
| 21:57:47 | 20,06 | 100.0 |
| 21:57:47 | 20,06 | 100.0 |
| 21:57:47 | 20,06 | 100.0 |
| 21:57:47 | 20,05 | 500.0 |
| 21:57:47 | 20,05 | 400.0 |
| 21:57:47 | 20,05 | 100.0 |
| 21:57:47 | 20,05 | 200.0 |
| 21:57:47 | 20,05 | 100.0 |
| 21:57:47 | 20,05 | 366.0 |
| 21:57:47 | 20,05 | 100.0 |
| 21:57:47 | 20,05 | 300.0 |
| 21:57:47 | 20,05 | 100.0 |
| 21:57:47 | 20,05 | 100.0 |
| 21:57:47 | 20,05 | 100.0 |
| 21:57:47 | 20,05 | 200.0 |
| 21:57:47 | 20,05 | 300.0 |
| 21:57:47 | 20,05 | 100.0 |
| 21:57:47 | 20,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:47 | 20,05 | 1100.0 |
| 21:57:47 | 20,05 | 1600.0 |
| 21:57:47 | 20,05 | 100.0 |
| 21:57:47 | 20,05 | 100.0 |
| 21:57:47 | 20,05 | 100.0 |
| 21:57:47 | 20,05 | 1100.0 |
| 21:57:47 | 20,05 | 533.0 |
| 21:57:47 | 20,05 | 567.0 |
| 21:57:47 | 20,05 | 100.0 |
| 21:57:47 | 20,05 | 100.0 |
| 21:57:47 | 20,05 | 100.0 |
| 21:57:47 | 20,05 | 100.0 |
| 21:57:40 | 20,06 | 100.0 |
| 21:57:38 | 20,06 | 100.0 |
| 21:57:38 | 20,06 | 100.0 |
| 21:57:38 | 20,06 | 100.0 |
| 21:57:37 | 20,06 | 100.0 |
| 21:57:36 | 20,05 | 100.0 |
| 21:57:36 | 20,05 | 100.0 |
| 21:57:36 | 20,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:36 | 20,05 | 300.0 |
| 21:57:36 | 20,05 | 100.0 |
| 21:57:36 | 20,05 | 300.0 |
| 21:57:36 | 20,05 | 100.0 |
| 21:57:36 | 20,03 | 200.0 |
| 21:57:36 | 20,03 | 900.0 |
| 21:57:36 | 20,03 | 100.0 |
| 21:57:36 | 20,03 | 200.0 |
| 21:57:15 | 20,00 | 100.0 |
| 21:56:43 | 20,02 | 155.0 |
| 21:56:43 | 20,02 | 100.0 |
| 21:56:43 | 20,02 | 149.0 |
| 21:56:43 | 20,02 | 100.0 |
| 21:56:43 | 20,02 | 651.0 |
| 21:56:43 | 20,02 | 200.0 |
| 21:56:43 | 20,02 | 100.0 |
| 21:56:43 | 20,02 | 200.0 |
| 21:56:43 | 20,02 | 100.0 |
| 21:56:43 | 20,02 | 150.0 |
| 21:56:37 | 20,02 | 100.0 |
