VF Corp
WKN: 857621 / ISIN: US9182041080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:50 | 21,48 | 100.0 |
| 21:57:50 | 21,48 | 100.0 |
| 21:57:50 | 21,48 | 176.0 |
| 21:57:36 | 21,49 | 535.0 |
| 21:57:36 | 21,49 | 665.0 |
| 21:56:58 | 21,47 | 100.0 |
| 21:56:58 | 21,47 | 100.0 |
| 21:56:30 | 21,48 | 786.0 |
| 21:56:30 | 21,48 | 100.0 |
| 21:56:30 | 21,48 | 514.0 |
| 21:56:30 | 21,48 | 200.0 |
| 21:56:30 | 21,48 | 100.0 |
| 21:56:30 | 21,48 | 300.0 |
| 21:56:30 | 21,48 | 300.0 |
| 21:56:30 | 21,48 | 100.0 |
| 21:56:30 | 21,48 | 400.0 |
| 21:56:30 | 21,48 | 500.0 |
| 21:56:30 | 21,48 | 100.0 |
| 21:56:30 | 21,48 | 600.0 |
| 21:56:30 | 21,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:30 | 21,48 | 300.0 |
| 21:56:30 | 21,48 | 100.0 |
| 21:56:30 | 21,48 | 100.0 |
| 21:56:30 | 21,48 | 100.0 |
| 21:56:30 | 21,48 | 100.0 |
| 21:56:30 | 21,48 | 2300.0 |
| 21:56:30 | 21,48 | 100.0 |
| 21:56:30 | 21,48 | 600.0 |
| 21:56:30 | 21,48 | 300.0 |
| 21:56:30 | 21,48 | 100.0 |
| 21:56:30 | 21,48 | 400.0 |
| 21:56:24 | 21,49 | 597.0 |
| 21:56:24 | 21,48 | 100.0 |
| 21:56:24 | 21,48 | 100.0 |
| 21:56:24 | 21,48 | 100.0 |
| 21:56:24 | 21,48 | 100.0 |
| 21:56:24 | 21,48 | 100.0 |
| 21:54:53 | 21,50 | 100.0 |
| 21:54:53 | 21,50 | 100.0 |
| 21:54:53 | 21,50 | 186.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:53 | 21,50 | 100.0 |
| 21:54:53 | 21,51 | 500.0 |
| 21:53:42 | 21,49 | 400.0 |
| 21:53:42 | 21,49 | 100.0 |
| 21:53:42 | 21,49 | 295.0 |
| 21:53:42 | 21,49 | 100.0 |
| 21:53:42 | 21,49 | 100.0 |
| 21:53:42 | 21,49 | 405.0 |
| 21:53:42 | 21,49 | 100.0 |
| 21:53:42 | 21,50 | 500.0 |
| 21:53:38 | 21,50 | 100.0 |
| 21:53:11 | 21,48 | 100.0 |
| 21:52:39 | 21,45 | 190.0 |
| 21:52:39 | 21,45 | 100.0 |
| 21:52:34 | 21,46 | 100.0 |
| 21:51:29 | 21,47 | 100.0 |
| 21:51:29 | 21,47 | 100.0 |
| 21:51:29 | 21,47 | 100.0 |
| 21:51:29 | 21,47 | 300.0 |
| 21:51:29 | 21,47 | 100.0 |
