VF Corp - Börsenplätze und Aktienkurse
WKN: 857621 / ISIN: US9182041080Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs VF Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,36 | 1 | -3,56% |
|
18,00 | 17,36 - 17,36 | 08:04 |
| NYSE ($) | 21,50 | 3.479.278 | +2,38% |
|
21,00 | 21,31 - 21,56 | 22:10 |
| Nasdaq ($) | 21,51 | 614.346 | +2,40% |
|
21,00 | 21,31 - 21,56 | 21:59 |
| AMEX ($) | 21,44 | 8.684 | +1,95% |
|
21,03 | 21,44 - 21,44 | 20:39 |
| Tradegate | 18,22 | 1.471 | +2,13% |
|
17,84 | 17,50 - 18,22 | 21:35 |
| Düsseldorf | 17,83 | 100 | -2,11% |
|
18,22 | 17,32 - 17,83 | 19:30 |
| Stuttgart | 18,22 | 0 | +2,50% |
|
17,77 | 17,43 - 18,22 | 21:56 |
| Hamburg | 17,68 | 0 | -1,67% |
|
17,99 | 17,68 - 17,68 | 17:25 |
| Hannover | 17,60 | 0 | -2,17% |
|
17,99 | 17,60 - 17,60 | 08:03 |
| München | 17,49 | 0 | +2,95% |
|
16,99 | 17,49 - 17,49 | 08:13 |
| Gesamtumsatz | 4.103.880 | ||||||
Börsenplätze - Umsätze - Geld-Brief VF Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1 | 0 | - | - | 0 | - | 22:00 |
| 760 | 387 | 18,06 | 18,43 | 379 | 2,05% | 22:00 | |
| AMEX | 363 | 100 | 21,72 | 21,52 | 300 | -0,92% | 21:54 |
| NYSE | 957.959 | 27.500 | 21,48 | 21,52 | 2.700 | 0,19% | 21:54 |
| Stuttgart | 0 | 0 | 18,20 | 18,29 | 2.734 | 0,49% | 21:58 |
| Nasdaq | 100 | 200 | 20,13 | 21,89 | 200 | 8,74% | 22:11 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
