Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.182 +0,45%
MDAX 31.142 -0,07%
SDAX 18.002 -0,61%
TecDAX 3.671 -0,42%
Dow Jones +0,42%
Nasdaq 100 -0,42%
mehr >

VF Corp

WKN: 857621 / ISIN: US9182041080

Zeit	Kurs	Stück
19:47:33	21,34	100.0
19:47:05	21,34	100.0
19:47:05	21,34	100.0
19:47:05	21,33	400.0
19:47:05	21,33	100.0
19:47:05	21,33	100.0
19:46:51	21,30	100.0
19:46:47	21,30	100.0
19:44:27	21,28	100.0
19:44:05	21,29	100.0
19:43:34	21,30	110.0
19:42:35	21,28	177.0
19:41:53	21,26	110.0
19:37:05	21,25	200.0
19:37:05	21,25	200.0
19:37:05	21,25	100.0
19:35:58	21,26	100.0
19:35:58	21,26	100.0
19:35:58	21,26	100.0
19:35:38	21,26	100.0

Zeit	Kurs	Stück
19:33:52	21,29	100.0
19:33:52	21,29	100.0
19:33:52	21,29	100.0
19:33:52	21,29	100.0
19:33:52	21,30	110.0
19:33:30	21,30	100.0
19:33:30	21,30	100.0
19:33:30	21,30	100.0
19:32:53	21,29	100.0
19:32:49	21,29	100.0
19:32:49	21,29	100.0
19:32:49	21,29	100.0
19:32:49	21,29	100.0
19:32:49	21,29	100.0
19:32:49	21,28	100.0
19:32:49	21,28	100.0
19:32:49	21,28	100.0
19:32:12	21,28	100.0
19:32:12	21,28	100.0
19:32:01	21,27	100.0

Zeit	Kurs	Stück
19:30:51	21,23	100.0
19:30:51	21,23	100.0
19:30:26	21,23	198.0
19:30:14	21,22	100.0
19:30:01	21,23	200.0
19:30:01	21,23	100.0
19:30:01	21,23	100.0
19:29:32	21,24	100.0
19:28:35	21,23	100.0
19:28:35	21,23	100.0
19:27:38	21,24	110.0
19:26:28	21,24	100.0
19:26:28	21,24	100.0
19:26:28	21,24	100.0
19:22:28	21,23	100.0
19:22:28	21,23	100.0
19:21:05	21,21	100.0
19:20:46	21,20	100.0
19:20:46	21,20	100.0
19:18:20	21,19	103.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 13

Bitte warten...