Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 57,06 | 57,29 | 56,75 | 56,91 | 8469039 |
| 20.05.21 | 56,88 | 57,25 | 56,76 | 56,79 | 7809477 |
| 19.05.21 | 56,57 | 56,94 | 56,36 | 56,92 | 9601618 |
| 18.05.21 | 57,48 | 57,42 | 56,65 | 57,18 | 12584116 |
| 17.05.21 | 58,97 | 59,07 | 57,88 | 57,94 | 7891189 |
| 14.05.21 | 59,01 | 59,25 | 58,67 | 58,69 | 6360317 |
| 13.05.21 | 58,00 | 59,19 | 57,96 | 58,81 | 7393375 |
| 12.05.21 | 58,25 | 58,90 | 58,16 | 58,41 | 9101974 |
| 11.05.21 | 59,79 | 59,75 | 58,30 | 58,54 | 7068734 |
| 10.05.21 | 59,20 | 59,85 | 59,03 | 59,52 | 11641008 |
| 07.05.21 | 58,80 | 59,07 | 58,60 | 58,72 | 7454399 |
| 06.05.21 | 58,91 | 59,37 | 58,69 | 59,29 | 6983869 |
| 05.05.21 | 58,65 | 59,05 | 58,55 | 58,69 | 6718490 |
| 04.05.21 | 57,98 | 58,64 | 57,95 | 58,60 | 9407183 |
| 03.05.21 | 58,23 | 58,32 | 57,87 | 57,92 | 6988617 |
| 30.04.21 | 57,35 | 57,82 | 56,97 | 57,79 | 11078468 |
| 29.04.21 | 56,55 | 57,52 | 56,54 | 57,32 | 6922483 |
| 28.04.21 | 56,42 | 56,66 | 56,34 | 56,43 | 5871481 |
| 27.04.21 | 56,52 | 56,57 | 56,20 | 56,32 | 8114541 |
| 26.04.21 | 57,36 | 57,35 | 56,85 | 56,94 | 8183697 |
| 23.04.21 | 57,14 | 57,47 | 56,78 | 57,30 | 11195949 |
| 22.04.21 | 57,94 | 58,09 | 57,14 | 57,28 | 5114433 |
| 21.04.21 | 58,40 | 58,84 | 58,05 | 58,14 | 4741678 |
| 20.04.21 | 58,20 | 58,54 | 57,98 | 58,39 | 4465851 |
| 19.04.21 | 58,58 | 58,68 | 58,09 | 58,39 | 3375960 |
