Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 58,07 | 58,48 | 57,81 | 58,28 | 6637448 |
| 15.04.21 | 57,56 | 57,91 | 57,54 | 57,70 | 3692636 |
| 14.04.21 | 57,50 | 58,13 | 57,30 | 57,70 | 3726131 |
| 13.04.21 | 57,16 | 57,75 | 57,16 | 57,62 | 3452896 |
| 12.04.21 | 57,66 | 57,88 | 57,43 | 57,54 | 3721828 |
| 09.04.21 | 57,60 | 57,80 | 57,26 | 57,49 | 4042831 |
| 08.04.21 | 58,07 | 58,11 | 57,54 | 57,60 | 4556379 |
| 07.04.21 | 59,13 | 59,46 | 58,79 | 59,00 | 3127399 |
| 06.04.21 | 58,81 | 59,11 | 58,68 | 59,11 | 3309024 |
| 05.04.21 | 58,53 | 59,13 | 58,49 | 58,87 | 3305885 |
| 02.04.21 | 58,30 | 58,30 | 58,30 | 58,30 | 2353736 |
| 01.04.21 | 57,99 | 58,39 | 57,74 | 58,30 | 2916219 |
| 31.03.21 | 58,40 | 58,48 | 58,07 | 58,15 | 6960242 |
| 30.03.21 | 58,87 | 58,97 | 58,24 | 58,59 | 3306632 |
| 29.03.21 | 58,09 | 58,98 | 57,95 | 58,83 | 5209642 |
| 26.03.21 | 57,38 | 58,25 | 57,38 | 58,18 | 4937031 |
| 25.03.21 | 57,16 | 57,53 | 56,71 | 57,38 | 3996013 |
| 24.03.21 | 56,74 | 57,42 | 56,65 | 57,01 | 3675644 |
| 23.03.21 | 56,42 | 57,42 | 56,40 | 56,91 | 5835381 |
| 22.03.21 | 55,87 | 56,67 | 55,78 | 56,59 | 6645534 |
| 19.03.21 | 56,42 | 56,52 | 55,95 | 56,24 | 21954434 |
| 18.03.21 | 55,75 | 56,36 | 55,66 | 56,31 | 5597859 |
| 17.03.21 | 55,73 | 56,12 | 55,30 | 55,75 | 5683623 |
| 16.03.21 | 55,64 | 55,91 | 55,44 | 55,64 | 4100407 |
| 15.03.21 | 55,81 | 55,94 | 55,10 | 55,64 | 3403995 |
