Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 47,08 | 47,65 | 47,08 | 47,51 | 9143 |
| 30.06.21 | 47,12 | 47,29 | 46,71 | 47,25 | 11887 |
| 29.06.21 | 47,32 | 47,40 | 46,92 | 46,93 | 15540 |
| 28.06.21 | 47,42 | 47,44 | 47,10 | 47,12 | 12467 |
| 25.06.21 | 47,34 | 47,40 | 47,00 | 47,23 | 9343 |
| 24.06.21 | 47,07 | 47,33 | 46,94 | 47,24 | 6425 |
| 23.06.21 | 47,47 | 47,48 | 47,00 | 47,02 | 9085 |
| 22.06.21 | 47,46 | 47,66 | 47,18 | 47,21 | 8450 |
| 21.06.21 | 47,21 | 47,40 | 46,70 | 47,31 | 18500 |
| 18.06.21 | 47,66 | 47,80 | 46,85 | 47,05 | 20977 |
| 17.06.21 | 47,15 | 47,67 | 47,01 | 47,48 | 13998 |
| 16.06.21 | 47,27 | 47,44 | 47,01 | 47,18 | 9821 |
| 15.06.21 | 47,05 | 47,40 | 47,05 | 47,23 | 5600 |
| 14.06.21 | 47,48 | 47,56 | 46,91 | 47,17 | 15729 |
| 11.06.21 | 47,02 | 47,41 | 47,00 | 47,34 | 12499 |
| 10.06.21 | 46,83 | 47,37 | 46,83 | 47,12 | 4906 |
| 09.06.21 | 46,99 | 47,23 | 46,75 | 46,85 | 6264 |
| 08.06.21 | 46,85 | 47,13 | 46,63 | 46,95 | 10913 |
| 07.06.21 | 47,18 | 47,28 | 46,82 | 46,91 | 15882 |
| 04.06.21 | 47,05 | 47,20 | 46,77 | 47,09 | 7204 |
| 03.06.21 | 46,50 | 47,19 | 46,32 | 46,98 | 11587 |
| 02.06.21 | 46,01 | 46,57 | 46,01 | 46,40 | 12060 |
| 01.06.21 | 46,80 | 46,80 | 46,02 | 46,15 | 14314 |
| 31.05.21 | 46,43 | 46,85 | 46,25 | 46,49 | 13276 |
| 28.05.21 | 46,50 | 46,52 | 46,16 | 46,37 | 39960 |
