Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044
|
24.10.02
|
-
|
-
|
-
|
36,89
|
-
|
|
23.10.02
|
-
|
-
|
-
|
36,73
|
-
|
|
22.10.02
|
-
|
-
|
-
|
37,75
|
-
|
|
21.10.02
|
-
|
-
|
-
|
35,68
|
-
|
|
18.10.02
|
-
|
-
|
-
|
34,97
|
-
|
|
17.10.02
|
-
|
-
|
-
|
35,76
|
-
|
|
16.10.02
|
-
|
-
|
-
|
34,75
|
-
|
|
15.10.02
|
-
|
-
|
-
|
35,10
|
-
|
|
14.10.02
|
-
|
-
|
-
|
34,71
|
-
|
|
11.10.02
|
-
|
-
|
-
|
35,19
|
-
|
|
10.10.02
|
-
|
-
|
-
|
32,95
|
-
|
|
09.10.02
|
-
|
-
|
-
|
32,15
|
-
|
|
08.10.02
|
-
|
-
|
-
|
32,38
|
-
|
|
07.10.02
|
-
|
-
|
-
|
32,40
|
-
|
|
04.10.02
|
-
|
-
|
-
|
33,60
|
-
|
|
03.10.02
|
-
|
-
|
-
|
32,90
|
-
|
|
02.10.02
|
-
|
-
|
-
|
30,35
|
-
|
|
01.10.02
|
-
|
-
|
-
|
29,58
|
-
|
Seite:
|
von
237
