VeriSign Inc
WKN: 911090 / ISIN: US92343E1029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:47 | 262,33 | 40.0 |
| 18:30:47 | 262,33 | 40.0 |
| 18:30:47 | 262,33 | 40.0 |
| 18:30:47 | 262,33 | 40.0 |
| 18:30:47 | 262,33 | 40.0 |
| 18:28:44 | 262,57 | 54.0 |
| 18:28:13 | 262,61 | 40.0 |
| 18:28:13 | 262,61 | 40.0 |
| 18:28:13 | 262,58 | 67.0 |
| 18:27:37 | 262,62 | 50.0 |
| 18:26:27 | 262,96 | 50.0 |
| 18:26:27 | 262,96 | 50.0 |
| 18:25:56 | 262,88 | 40.0 |
| 18:23:53 | 262,77 | 40.0 |
| 18:23:52 | 262,66 | 40.0 |
| 18:23:52 | 262,67 | 80.0 |
| 18:23:52 | 262,67 | 40.0 |
| 18:23:52 | 262,66 | 137.0 |
| 18:23:52 | 262,66 | 223.0 |
| 18:22:38 | 262,25 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:41 | 262,61 | 40.0 |
| 18:17:41 | 262,61 | 40.0 |
| 18:17:34 | 262,80 | 40.0 |
| 18:17:34 | 262,79 | 40.0 |
| 18:17:34 | 262,79 | 102.0 |
| 18:17:34 | 262,79 | 40.0 |
| 18:17:34 | 262,77 | 100.0 |
| 18:16:36 | 263,45 | 50.0 |
| 18:16:36 | 263,45 | 50.0 |
| 18:16:36 | 263,44 | 80.0 |
| 18:16:36 | 263,43 | 40.0 |
| 18:11:58 | 263,11 | 54.0 |
| 18:08:48 | 262,49 | 50.0 |
| 18:08:48 | 262,49 | 100.0 |
| 18:08:48 | 262,25 | 40.0 |
| 18:08:48 | 262,22 | 68.0 |
| 18:08:48 | 262,19 | 100.0 |
| 18:05:35 | 261,39 | 64.0 |
| 18:05:35 | 261,38 | 53.0 |
| 18:05:35 | 261,35 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:35 | 261,35 | 40.0 |
| 18:05:35 | 261,34 | 40.0 |
| 18:05:35 | 261,32 | 40.0 |
| 18:05:35 | 261,32 | 40.0 |
| 18:05:35 | 261,31 | 40.0 |
| 17:42:16 | 261,72 | 40.0 |
| 17:36:44 | 262,16 | 40.0 |
| 17:28:24 | 262,70 | 100.0 |
| 17:28:24 | 262,70 | 40.0 |
| 17:28:24 | 262,70 | 40.0 |
| 17:28:24 | 262,70 | 40.0 |
| 17:28:24 | 262,70 | 40.0 |
| 17:25:18 | 262,92 | 40.0 |
| 17:25:18 | 262,91 | 80.0 |
| 17:25:18 | 262,91 | 91.0 |
| 17:25:18 | 262,91 | 110.0 |
| 17:25:18 | 262,91 | 319.0 |
| 17:25:18 | 262,90 | 160.0 |
| 17:16:23 | 262,28 | 40.0 |
| 17:16:23 | 262,30 | 40.0 |
