VeriSign Inc

WKN: 911090 / ISIN: US92343E1029

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:28:24 262,70 40.0
17:28:24 262,70 40.0
17:28:24 262,70 40.0
17:25:18 262,92 40.0
17:25:18 262,91 80.0
17:25:18 262,91 91.0
17:25:18 262,91 110.0
17:25:18 262,91 319.0
17:25:18 262,90 160.0
17:16:23 262,28 40.0
17:16:23 262,30 40.0
17:15:18 263,01 42.0
17:15:18 263,02 100.0
17:14:01 262,95 57.0
17:14:01 262,92 100.0
17:13:30 262,85 80.0
17:11:20 262,80 40.0
17:11:20 262,78 40.0
17:10:10 262,70 40.0
17:10:10 262,59 40.0
Times & Sales
Zeit Kurs Stück
17:10:10 262,58 40.0
17:10:10 262,58 100.0
17:04:49 262,43 40.0
17:04:49 262,42 40.0
17:01:36 261,65 100.0
17:01:36 261,65 40.0
17:00:04 261,00 40.0
17:00:04 261,00 40.0
16:58:50 262,04 48.0
16:57:49 262,37 40.0
16:37:19 264,97 40.0
16:37:19 264,97 40.0
16:37:19 264,97 40.0
16:37:19 265,21 46.0
16:37:19 265,49 40.0
16:33:32 263,29 68.0
16:31:59 262,72 40.0
16:31:59 262,52 53.0
16:31:59 262,44 40.0
16:31:59 262,43 40.0
Times & Sales
Zeit Kurs Stück
16:31:59 262,43 40.0
16:31:59 262,43 40.0
16:31:59 262,43 40.0
16:31:59 262,43 40.0
16:31:59 262,43 40.0
16:31:59 262,43 40.0
16:31:59 262,42 44.0
16:31:59 262,41 40.0
16:31:59 262,41 120.0
16:31:59 262,41 120.0
16:31:01 261,57 40.0
16:31:01 261,56 40.0
16:29:04 261,95 40.0
16:29:04 261,94 40.0
16:29:04 261,95 40.0
16:29:04 261,89 46.0
16:29:04 261,87 40.0
16:25:25 262,16 360.0
16:24:59 262,80 40.0
16:24:59 262,92 40.0
Seite:  Zurück   10  |     |  12    von   16     
RSS Feeds

Ansicht



Bitte warten...