VeriSign Inc
WKN: 911090 / ISIN: US92343E1029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:59 | 262,92 | 40.0 |
| 16:20:23 | 261,82 | 40.0 |
| 16:13:09 | 259,95 | 56.0 |
| 16:10:12 | 260,55 | 49.0 |
| 16:10:12 | 260,55 | 51.0 |
| 16:08:39 | 260,01 | 50.0 |
| 16:08:39 | 260,02 | 40.0 |
| 16:08:39 | 259,97 | 50.0 |
| 16:08:39 | 260,01 | 40.0 |
| 16:08:39 | 260,01 | 40.0 |
| 16:06:38 | 259,66 | 70.0 |
| 16:06:38 | 259,54 | 57.0 |
| 16:06:38 | 259,54 | 100.0 |
| 16:06:38 | 259,54 | 100.0 |
| 16:06:38 | 259,59 | 50.0 |
| 15:54:27 | 261,41 | 40.0 |
| 15:54:27 | 261,40 | 40.0 |
| 15:50:46 | 261,61 | 60.0 |
| 15:50:46 | 261,70 | 100.0 |
| 15:50:46 | 261,70 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:48 | 260,66 | 70.0 |
| 15:49:48 | 260,69 | 50.0 |
| 15:49:48 | 260,63 | 70.0 |
| 15:49:48 | 260,81 | 40.0 |
| 15:49:46 | 260,24 | 50.0 |
| 15:49:46 | 260,31 | 80.0 |
| 15:49:46 | 260,20 | 70.0 |
| 15:49:46 | 260,20 | 600.0 |
| 15:49:46 | 260,20 | 60.0 |
| 15:49:46 | 260,20 | 60.0 |
| 15:49:46 | 260,20 | 40.0 |
| 15:49:46 | 260,20 | 40.0 |
| 15:49:46 | 260,19 | 80.0 |
| 15:49:46 | 260,09 | 40.0 |
| 15:49:46 | 258,98 | 40.0 |
| 15:49:46 | 258,98 | 40.0 |
| 15:49:46 | 258,97 | 60.0 |
| 15:49:46 | 258,74 | 100.0 |
| 15:47:56 | 258,00 | 360.0 |
| 15:47:53 | 258,00 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:53 | 258,00 | 50.0 |
| 15:47:53 | 258,00 | 50.0 |
| 15:47:53 | 258,00 | 60.0 |
| 15:47:53 | 258,00 | 50.0 |
| 15:47:53 | 258,00 | 360.0 |
| 15:47:53 | 258,00 | 50.0 |
| 15:47:53 | 258,00 | 40.0 |
| 15:47:53 | 258,00 | 40.0 |
| 15:47:53 | 258,12 | 70.0 |
| 15:47:53 | 258,12 | 40.0 |
| 15:47:33 | 258,80 | 50.0 |
| 15:47:33 | 258,80 | 100.0 |
| 15:47:33 | 258,74 | 85.0 |
| 15:47:33 | 258,98 | 84.0 |
| 15:47:33 | 258,98 | 70.0 |
| 15:45:44 | 256,82 | 40.0 |
| 15:45:44 | 256,62 | 40.0 |
| 15:45:44 | 256,83 | 40.0 |
| 15:45:44 | 256,83 | 40.0 |
| 15:45:44 | 256,80 | 40.0 |
