Verbio SE
WKN: A0JL9W / ISIN: DE000A0JL9W6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:59 | 39,42 | 150.0 |
| 21:52:59 | 39,42 | 150.0 |
| 21:40:21 | 39,16 | 51.0 |
| 21:40:20 | 39,16 | 49.0 |
| 21:40:20 | 39,28 | 150.0 |
| 21:39:59 | 39,46 | 100.0 |
| 21:27:24 | 39,44 | 60.0 |
| 21:24:47 | 39,48 | 60.0 |
| 21:20:05 | 39,46 | 10.0 |
| 21:19:00 | 39,46 | 31.0 |
| 21:18:39 | 39,56 | 100.0 |
| 21:05:25 | 39,84 | 38.0 |
| 21:04:39 | 39,60 | 200.0 |
| 21:04:03 | 39,58 | 100.0 |
| 20:45:13 | 39,40 | 600.0 |
| 20:45:08 | 39,38 | 100.0 |
| 20:45:01 | 39,38 | 100.0 |
| 20:43:22 | 39,42 | 100.0 |
| 20:41:33 | 39,22 | 100.0 |
| 20:37:31 | 39,12 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:44 | 39,12 | 100.0 |
| 20:21:48 | 38,86 | 10.0 |
| 20:06:35 | 38,96 | 100.0 |
| 20:06:16 | 38,94 | 100.0 |
| 19:44:08 | 38,86 | 66.0 |
| 19:40:11 | 38,94 | 12.0 |
| 19:31:55 | 38,94 | 100.0 |
| 19:31:38 | 38,94 | 1000.0 |
| 19:31:10 | 38,96 | 100.0 |
| 19:28:59 | 38,96 | 30.0 |
| 19:28:15 | 38,96 | 64.0 |
| 19:20:25 | 39,00 | 111.0 |
| 19:17:07 | 38,88 | 2.0 |
| 19:15:02 | 38,88 | 90.0 |
| 19:15:02 | 38,88 | 100.0 |
| 19:14:52 | 38,88 | 100.0 |
| 19:14:46 | 38,88 | 100.0 |
| 19:13:35 | 38,88 | 250.0 |
| 19:05:51 | 38,82 | 100.0 |
| 19:05:43 | 38,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:05:32 | 38,82 | 100.0 |
| 19:05:29 | 38,86 | 65.0 |
| 19:05:14 | 38,82 | 100.0 |
| 18:59:55 | 38,82 | 40.0 |
| 18:58:04 | 38,82 | 100.0 |
| 18:56:59 | 38,86 | 100.0 |
| 18:56:21 | 38,86 | 100.0 |
| 18:54:35 | 38,82 | 100.0 |
| 18:54:21 | 38,86 | 1.0 |
| 18:51:00 | 38,82 | 7.0 |
| 18:40:08 | 38,86 | 4.0 |
| 18:37:05 | 38,62 | 100.0 |
| 18:23:52 | 38,86 | 10.0 |
| 18:22:46 | 38,86 | 60.0 |
| 18:05:44 | 38,64 | 49.0 |
| 18:05:01 | 38,66 | 100.0 |
| 18:03:25 | 38,62 | 100.0 |
| 17:41:56 | 38,82 | 50.0 |
| 17:37:50 | 38,82 | 35.0 |
| 17:35:43 | 38,82 | 100.0 |
