Verbio SE
WKN: A0JL9W / ISIN: DE000A0JL9W6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:20 | 36,56 | 44.0 |
| 14:01:17 | 36,60 | 42.0 |
| 14:01:17 | 36,60 | 78.0 |
| 14:01:17 | 36,62 | 538.0 |
| 14:00:42 | 36,78 | 400.0 |
| 14:00:31 | 36,78 | 400.0 |
| 14:00:22 | 36,76 | 393.0 |
| 14:00:22 | 36,76 | 7.0 |
| 13:59:31 | 36,72 | 42.0 |
| 13:59:31 | 36,74 | 121.0 |
| 13:59:31 | 36,76 | 548.0 |
| 13:53:56 | 36,80 | 258.0 |
| 13:53:56 | 36,78 | 182.0 |
| 13:53:56 | 36,76 | 410.0 |
| 13:53:56 | 36,74 | 580.0 |
| 13:53:56 | 36,72 | 137.0 |
| 13:50:36 | 36,72 | 363.0 |
| 13:50:36 | 36,72 | 3.0 |
| 13:50:36 | 36,72 | 38.0 |
| 13:50:36 | 36,74 | 314.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:50:36 | 36,74 | 112.0 |
| 13:47:36 | 36,82 | 79.0 |
| 13:46:35 | 36,92 | 408.0 |
| 13:45:15 | 36,86 | 71.0 |
| 13:42:11 | 36,92 | 40.0 |
| 13:40:49 | 36,98 | 50.0 |
| 13:40:11 | 36,89 | 42.0 |
| 13:39:52 | 36,88 | 230.0 |
| 13:39:52 | 36,88 | 14.0 |
| 13:39:52 | 37,00 | 366.0 |
| 13:39:52 | 36,98 | 672.0 |
| 13:39:31 | 36,92 | 331.0 |
| 13:39:31 | 36,92 | 98.0 |
| 13:39:31 | 36,90 | 190.0 |
| 13:39:31 | 36,83 | 35.0 |
| 13:39:31 | 36,83 | 42.0 |
| 13:39:11 | 36,90 | 268.0 |
| 13:38:53 | 36,90 | 350.0 |
| 13:38:53 | 36,90 | 150.0 |
| 13:38:53 | 36,92 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:38:53 | 36,96 | 200.0 |
| 13:38:29 | 36,99 | 37.0 |
| 13:38:20 | 36,99 | 40.0 |
| 13:38:20 | 37,06 | 80.0 |
| 13:37:11 | 37,06 | 494.0 |
| 13:37:11 | 36,99 | 36.0 |
| 13:36:52 | 36,98 | 42.0 |
| 13:36:52 | 37,00 | 164.0 |
| 13:36:52 | 37,00 | 236.0 |
| 13:36:52 | 37,00 | 236.0 |
| 13:36:52 | 37,02 | 284.0 |
| 13:26:42 | 37,14 | 78.0 |
| 13:26:40 | 37,18 | 63.0 |
| 13:23:18 | 37,28 | 35.0 |
| 13:23:14 | 37,28 | 39.0 |
| 13:23:13 | 37,28 | 43.0 |
| 13:23:09 | 37,20 | 78.0 |
| 13:23:09 | 37,22 | 168.0 |
| 13:22:33 | 37,34 | 26.0 |
| 13:21:54 | 37,34 | 51.0 |
