Verbio SE
WKN: A0JL9W / ISIN: DE000A0JL9W6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:50:23 | 36,62 | 35.0 |
| 14:48:59 | 36,64 | 470.0 |
| 14:48:45 | 36,60 | 200.0 |
| 14:45:07 | 36,66 | 100.0 |
| 14:43:51 | 36,78 | 5.0 |
| 14:38:08 | 36,68 | 110.0 |
| 14:37:46 | 36,64 | 200.0 |
| 14:37:38 | 36,78 | 100.0 |
| 14:33:41 | 36,78 | 800.0 |
| 14:33:15 | 36,80 | 200.0 |
| 14:32:53 | 36,82 | 200.0 |
| 14:32:37 | 36,88 | 200.0 |
| 14:29:27 | 36,62 | 200.0 |
| 14:27:36 | 36,68 | 100.0 |
| 14:26:25 | 36,62 | 200.0 |
| 14:12:03 | 36,54 | 555.0 |
| 14:11:52 | 36,56 | 200.0 |
| 14:09:51 | 36,64 | 60.0 |
| 14:09:38 | 36,56 | 60.0 |
| 14:07:54 | 36,66 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:07:25 | 36,66 | 20.0 |
| 14:06:09 | 36,68 | 150.0 |
| 14:05:21 | 36,64 | 100.0 |
| 14:05:01 | 36,66 | 100.0 |
| 14:04:07 | 36,66 | 28.0 |
| 14:04:05 | 36,54 | 35.0 |
| 14:02:53 | 36,66 | 40.0 |
| 14:02:30 | 36,68 | 15.0 |
| 14:02:01 | 36,66 | 100.0 |
| 13:59:20 | 36,78 | 66.0 |
| 13:59:01 | 36,78 | 200.0 |
| 13:58:46 | 36,98 | 13.0 |
| 13:57:25 | 36,98 | 50.0 |
| 13:55:45 | 36,76 | 30.0 |
| 13:53:49 | 36,66 | 20.0 |
| 13:53:36 | 36,66 | 100.0 |
| 13:52:41 | 36,80 | 300.0 |
| 13:52:31 | 36,78 | 200.0 |
| 13:50:36 | 36,80 | 10.0 |
| 13:50:02 | 36,90 | 135.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:49:12 | 36,90 | 100.0 |
| 13:45:09 | 36,94 | 101.0 |
| 13:44:59 | 36,96 | 50.0 |
| 13:42:54 | 37,00 | 5.0 |
| 13:42:17 | 37,00 | 100.0 |
| 13:39:06 | 37,00 | 482.0 |
| 13:38:53 | 37,04 | 200.0 |
| 13:35:59 | 37,06 | 200.0 |
| 13:32:59 | 37,06 | 200.0 |
| 13:32:47 | 37,06 | 25.0 |
| 13:31:27 | 37,06 | 3.0 |
| 13:31:11 | 37,22 | 80.0 |
| 13:29:58 | 37,14 | 80.0 |
| 13:28:39 | 37,22 | 613.0 |
| 13:27:24 | 37,04 | 50.0 |
| 13:26:06 | 37,18 | 18.0 |
| 13:25:30 | 37,34 | 100.0 |
| 13:21:58 | 37,24 | 200.0 |
| 13:21:03 | 37,36 | 6.0 |
| 13:20:04 | 37,36 | 9.0 |
