Verbio SE
WKN: A0JL9W / ISIN: DE000A0JL9W6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:18 | 35,84 | 200.0 |
| 16:46:25 | 35,66 | 50.0 |
| 16:45:34 | 35,66 | 80.0 |
| 16:45:20 | 35,64 | 58.0 |
| 16:45:20 | 35,70 | 82.0 |
| 16:45:16 | 35,70 | 200.0 |
| 16:45:11 | 35,70 | 190.0 |
| 16:45:11 | 35,70 | 676.0 |
| 16:44:35 | 35,74 | 80.0 |
| 16:44:34 | 35,82 | 100.0 |
| 16:44:32 | 35,90 | 50.0 |
| 16:41:58 | 35,82 | 80.0 |
| 16:40:19 | 35,82 | 21.0 |
| 16:40:17 | 35,94 | 17.0 |
| 16:40:04 | 35,82 | 80.0 |
| 16:39:15 | 35,82 | 85.0 |
| 16:39:11 | 35,98 | 175.0 |
| 16:39:11 | 36,00 | 92.0 |
| 16:37:02 | 36,00 | 385.0 |
| 16:35:21 | 36,12 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:48 | 36,00 | 500.0 |
| 16:31:50 | 36,00 | 213.0 |
| 16:31:50 | 36,00 | 22.0 |
| 16:30:20 | 36,02 | 200.0 |
| 16:29:56 | 36,02 | 150.0 |
| 16:28:41 | 36,20 | 40.0 |
| 16:27:26 | 36,12 | 139.0 |
| 16:27:06 | 36,14 | 120.0 |
| 16:27:06 | 36,20 | 130.0 |
| 16:26:26 | 36,22 | 1.0 |
| 16:26:20 | 36,26 | 150.0 |
| 16:25:56 | 36,22 | 200.0 |
| 16:24:56 | 36,26 | 55.0 |
| 16:22:50 | 36,26 | 180.0 |
| 16:22:23 | 36,30 | 31.0 |
| 16:21:47 | 36,30 | 45.0 |
| 16:17:54 | 36,24 | 110.0 |
| 16:17:27 | 36,24 | 200.0 |
| 16:17:26 | 36,24 | 2.0 |
| 16:14:11 | 36,34 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:01 | 36,30 | 150.0 |
| 16:13:24 | 36,28 | 150.0 |
| 16:08:56 | 36,36 | 70.0 |
| 16:07:51 | 36,36 | 55.0 |
| 16:04:53 | 36,18 | 100.0 |
| 16:03:18 | 36,20 | 397.0 |
| 16:03:14 | 36,20 | 3.0 |
| 16:02:41 | 36,34 | 1.0 |
| 16:02:24 | 36,34 | 1500.0 |
| 16:02:08 | 36,28 | 200.0 |
| 16:02:05 | 36,28 | 200.0 |
| 16:01:55 | 36,28 | 200.0 |
| 16:01:17 | 36,34 | 100.0 |
| 16:01:16 | 36,34 | 200.0 |
| 16:01:08 | 36,34 | 200.0 |
| 15:59:24 | 36,30 | 150.0 |
| 15:59:20 | 36,30 | 100.0 |
| 15:56:46 | 36,32 | 28.0 |
| 15:56:22 | 36,30 | 10.0 |
| 15:52:25 | 36,14 | 98.0 |
