Ventas Inc
WKN: 878380 / ISIN: US92276F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 200.0 |
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 300.0 |
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 300.0 |
| 21:59:10 | 84,89 | 100.0 |
| 21:59:01 | 84,89 | 100.0 |
| 21:59:01 | 84,89 | 100.0 |
| 21:58:56 | 84,89 | 100.0 |
| 21:58:50 | 84,86 | 152.0 |
| 21:58:50 | 84,86 | 147.0 |
| 21:58:46 | 84,90 | 113.0 |
| 21:58:46 | 84,90 | 100.0 |
| 21:58:46 | 84,90 | 1100.0 |
| 21:58:46 | 84,90 | 100.0 |
| 21:58:46 | 84,90 | 1100.0 |
| 21:58:46 | 84,90 | 100.0 |
| 21:58:46 | 84,90 | 496.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:46 | 84,90 | 302.0 |
| 21:58:46 | 84,90 | 302.0 |
| 21:58:46 | 84,90 | 100.0 |
| 21:58:46 | 84,90 | 100.0 |
| 21:58:46 | 84,90 | 100.0 |
| 21:58:46 | 84,90 | 607.0 |
| 21:58:46 | 84,90 | 493.0 |
| 21:58:46 | 84,90 | 141.0 |
| 21:58:46 | 84,90 | 100.0 |
| 21:58:21 | 84,88 | 137.0 |
| 21:58:21 | 84,88 | 130.0 |
| 21:58:14 | 84,89 | 100.0 |
| 21:58:14 | 84,89 | 100.0 |
| 21:58:14 | 84,89 | 100.0 |
| 21:58:14 | 84,89 | 132.0 |
| 21:58:14 | 84,90 | 160.0 |
| 21:58:03 | 84,88 | 200.0 |
| 21:58:03 | 84,88 | 108.0 |
| 21:58:01 | 84,86 | 100.0 |
| 21:57:57 | 84,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 84,90 | 200.0 |
| 21:57:57 | 84,90 | 100.0 |
| 21:57:57 | 84,90 | 100.0 |
| 21:57:57 | 84,90 | 100.0 |
| 21:57:45 | 84,93 | 100.0 |
| 21:57:43 | 84,93 | 100.0 |
| 21:57:43 | 84,93 | 100.0 |
| 21:57:43 | 84,93 | 105.0 |
| 21:57:43 | 84,93 | 100.0 |
| 21:57:42 | 84,95 | 100.0 |
| 21:57:42 | 84,95 | 100.0 |
| 21:57:42 | 84,95 | 100.0 |
| 21:57:42 | 84,95 | 100.0 |
| 21:57:42 | 84,95 | 100.0 |
| 21:57:42 | 84,95 | 100.0 |
| 21:57:42 | 84,95 | 128.0 |
| 21:57:42 | 84,95 | 100.0 |
| 21:57:42 | 84,95 | 100.0 |
| 21:57:42 | 84,95 | 100.0 |
| 21:57:42 | 84,95 | 100.0 |
