Ventas Inc
WKN: 878380 / ISIN: US92276F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 84,70 | 995333.0 |
| 00:30:00 | 84,70 | 995333.0 |
| 22:10:00 | 84,70 | 995333.0 |
| 22:04:27 | 84,70 | 995333.0 |
| 22:04:27 | 84,70 | 995333.0 |
| 21:59:59 | 84,77 | 290.0 |
| 21:59:56 | 84,72 | 100.0 |
| 21:59:56 | 84,72 | 117.0 |
| 21:59:55 | 84,73 | 100.0 |
| 21:59:55 | 84,73 | 181.0 |
| 21:59:55 | 84,73 | 225.0 |
| 21:59:52 | 84,72 | 100.0 |
| 21:59:51 | 84,72 | 100.0 |
| 21:59:51 | 84,72 | 100.0 |
| 21:59:51 | 84,72 | 100.0 |
| 21:59:51 | 84,72 | 100.0 |
| 21:59:51 | 84,72 | 100.0 |
| 21:59:51 | 84,72 | 100.0 |
| 21:59:51 | 84,72 | 100.0 |
| 21:59:51 | 84,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 84,72 | 100.0 |
| 21:59:51 | 84,72 | 100.0 |
| 21:59:51 | 84,72 | 100.0 |
| 21:59:51 | 84,72 | 100.0 |
| 21:59:51 | 84,72 | 100.0 |
| 21:59:51 | 84,72 | 100.0 |
| 21:59:51 | 84,72 | 100.0 |
| 21:59:51 | 84,72 | 100.0 |
| 21:59:51 | 84,72 | 100.0 |
| 21:59:51 | 84,72 | 100.0 |
| 21:59:51 | 84,72 | 148.0 |
| 21:59:50 | 84,76 | 291.0 |
| 21:59:50 | 84,76 | 100.0 |
| 21:59:49 | 84,77 | 100.0 |
| 21:59:49 | 84,77 | 100.0 |
| 21:59:47 | 84,78 | 120.0 |
| 21:59:47 | 84,78 | 277.0 |
| 21:59:47 | 84,79 | 100.0 |
| 21:59:47 | 84,79 | 100.0 |
| 21:59:47 | 84,79 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 84,79 | 373.0 |
| 21:59:47 | 84,79 | 200.0 |
| 21:59:47 | 84,79 | 800.0 |
| 21:59:47 | 84,79 | 400.0 |
| 21:59:47 | 84,79 | 197.0 |
| 21:59:47 | 84,79 | 734.0 |
| 21:59:47 | 84,79 | 666.0 |
| 21:59:47 | 84,79 | 266.0 |
| 21:59:41 | 84,82 | 180.0 |
| 21:59:41 | 84,82 | 237.0 |
| 21:59:23 | 84,81 | 100.0 |
| 21:59:23 | 84,81 | 148.0 |
| 21:59:23 | 84,81 | 100.0 |
| 21:59:23 | 84,81 | 100.0 |
| 21:59:23 | 84,81 | 200.0 |
| 21:59:23 | 84,82 | 100.0 |
| 21:59:23 | 84,83 | 100.0 |
| 21:59:23 | 84,84 | 140.0 |
| 21:59:23 | 84,85 | 300.0 |
| 21:59:23 | 84,85 | 100.0 |
