Ventas Inc
WKN: 878380 / ISIN: US92276F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 84,85 | 100.0 |
| 21:59:22 | 84,86 | 100.0 |
| 21:59:22 | 84,86 | 100.0 |
| 21:59:22 | 84,86 | 100.0 |
| 21:59:22 | 84,86 | 100.0 |
| 21:59:22 | 84,87 | 100.0 |
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 900.0 |
| 21:59:22 | 84,88 | 164.0 |
| 21:59:22 | 84,88 | 373.0 |
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 1100.0 |
| 21:59:22 | 84,88 | 327.0 |
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 84,88 | 705.0 |
| 21:59:22 | 84,88 | 895.0 |
| 21:59:22 | 84,88 | 161.0 |
| 21:59:22 | 84,88 | 200.0 |
| 21:59:22 | 84,88 | 418.0 |
| 21:59:22 | 84,88 | 682.0 |
| 21:59:22 | 84,88 | 329.0 |
| 21:59:22 | 84,88 | 871.0 |
| 21:59:22 | 84,88 | 200.0 |
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 771.0 |
| 21:59:22 | 84,88 | 1600.0 |
| 21:59:22 | 84,88 | 300.0 |
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 1400.0 |
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 200.0 |
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 300.0 |
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 900.0 |
| 21:59:22 | 84,88 | 1700.0 |
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 200.0 |
| 21:59:22 | 84,88 | 400.0 |
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 1600.0 |
| 21:59:22 | 84,88 | 200.0 |
| 21:59:22 | 84,88 | 200.0 |
| 21:59:22 | 84,88 | 1098.0 |
| 21:59:22 | 84,88 | 383.0 |
| 21:59:22 | 84,88 | 717.0 |
| 21:59:22 | 84,88 | 1400.0 |
| 21:59:22 | 84,88 | 600.0 |
| 21:59:22 | 84,88 | 200.0 |
| 21:59:22 | 84,88 | 100.0 |
| 21:59:22 | 84,88 | 400.0 |
