Ventas Inc
WKN: 878380 / ISIN: US92276F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:51 | 84,87 | 108.0 |
| 21:52:51 | 84,87 | 108.0 |
| 21:52:51 | 84,87 | 100.0 |
| 21:52:45 | 84,87 | 199.0 |
| 21:52:45 | 84,87 | 500.0 |
| 21:52:37 | 84,84 | 494.0 |
| 21:52:37 | 84,84 | 306.0 |
| 21:52:32 | 84,82 | 208.0 |
| 21:52:32 | 84,82 | 100.0 |
| 21:52:22 | 84,78 | 100.0 |
| 21:52:09 | 84,75 | 147.0 |
| 21:52:03 | 84,75 | 100.0 |
| 21:51:55 | 84,75 | 200.0 |
| 21:51:55 | 84,75 | 114.0 |
| 21:51:55 | 84,75 | 500.0 |
| 21:51:55 | 84,76 | 200.0 |
| 21:51:46 | 84,76 | 100.0 |
| 21:51:46 | 84,76 | 100.0 |
| 21:51:46 | 84,76 | 114.0 |
| 21:51:46 | 84,76 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:42 | 84,77 | 100.0 |
| 21:51:36 | 84,75 | 100.0 |
| 21:51:22 | 84,75 | 107.0 |
| 21:51:22 | 84,75 | 100.0 |
| 21:51:22 | 84,75 | 107.0 |
| 21:51:22 | 84,75 | 100.0 |
| 21:51:22 | 84,76 | 100.0 |
| 21:51:22 | 84,77 | 132.0 |
| 21:50:30 | 84,88 | 137.0 |
| 21:50:30 | 84,88 | 100.0 |
| 21:50:30 | 84,88 | 100.0 |
| 21:50:30 | 84,88 | 100.0 |
| 21:50:30 | 84,88 | 111.0 |
| 21:50:30 | 84,89 | 100.0 |
| 21:49:26 | 84,98 | 100.0 |
| 21:49:26 | 84,98 | 100.0 |
| 21:49:26 | 84,98 | 400.0 |
| 21:49:26 | 84,98 | 110.0 |
| 21:48:35 | 84,92 | 120.0 |
| 21:48:30 | 84,90 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:29 | 84,91 | 600.0 |
| 21:48:29 | 84,91 | 973.0 |
| 21:48:29 | 84,91 | 800.0 |
| 21:47:44 | 84,91 | 200.0 |
| 21:47:11 | 84,89 | 113.0 |
| 21:46:11 | 84,90 | 157.0 |
| 21:46:11 | 84,90 | 200.0 |
| 21:46:00 | 84,90 | 100.0 |
| 21:45:14 | 84,83 | 100.0 |
| 21:44:26 | 84,85 | 100.0 |
| 21:41:38 | 84,87 | 143.0 |
| 21:41:38 | 84,87 | 100.0 |
| 21:41:38 | 84,87 | 110.0 |
| 21:40:28 | 84,86 | 109.0 |
| 21:40:12 | 84,87 | 200.0 |
| 21:40:12 | 84,87 | 111.0 |
| 21:40:12 | 84,87 | 100.0 |
| 21:38:16 | 84,88 | 100.0 |
| 21:38:01 | 84,81 | 100.0 |
| 21:38:01 | 84,81 | 100.0 |
