Vale SA ADR
WKN: A0RN7M / ISIN: US91912E1055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:30 | 17,15 | 3000.0 |
| 21:47:30 | 17,15 | 300.0 |
| 21:47:30 | 17,15 | 2500.0 |
| 21:47:30 | 17,15 | 6900.0 |
| 21:47:30 | 17,15 | 200.0 |
| 21:47:30 | 17,15 | 6300.0 |
| 21:47:30 | 17,16 | 100.0 |
| 21:47:30 | 17,16 | 5500.0 |
| 21:47:30 | 17,16 | 400.0 |
| 21:47:30 | 17,16 | 800.0 |
| 21:46:41 | 17,15 | 800.0 |
| 21:46:05 | 17,15 | 10783.0 |
| 21:45:25 | 17,14 | 400.0 |
| 21:45:21 | 17,14 | 300.0 |
| 21:45:21 | 17,14 | 500.0 |
| 21:45:21 | 17,14 | 300.0 |
| 21:45:10 | 17,14 | 400.0 |
| 21:45:10 | 17,14 | 100.0 |
| 21:45:10 | 17,14 | 300.0 |
| 21:45:10 | 17,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:10 | 17,14 | 100.0 |
| 21:45:10 | 17,14 | 100.0 |
| 21:45:10 | 17,14 | 100.0 |
| 21:45:10 | 17,14 | 100.0 |
| 21:45:10 | 17,14 | 190.0 |
| 21:45:10 | 17,14 | 800.0 |
| 21:45:10 | 17,14 | 210.0 |
| 21:45:10 | 17,14 | 900.0 |
| 21:45:10 | 17,14 | 800.0 |
| 21:45:10 | 17,14 | 100.0 |
| 21:45:10 | 17,14 | 1359.0 |
| 21:45:10 | 17,14 | 1568.0 |
| 21:45:10 | 17,14 | 1000.0 |
| 21:45:10 | 17,14 | 1000.0 |
| 21:45:10 | 17,14 | 1000.0 |
| 21:45:10 | 17,14 | 1000.0 |
| 21:45:10 | 17,14 | 10200.0 |
| 21:45:10 | 17,14 | 3300.0 |
| 21:45:10 | 17,14 | 6890.0 |
| 21:45:10 | 17,15 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:45 | 17,15 | 800.0 |
| 21:42:52 | 17,16 | 600.0 |
| 21:42:32 | 17,16 | 100.0 |
| 21:42:31 | 17,16 | 100.0 |
| 21:42:26 | 17,16 | 100.0 |
| 21:41:52 | 17,16 | 100.0 |
| 21:40:51 | 17,16 | 2500.0 |
| 21:40:11 | 17,15 | 600.0 |
| 21:40:11 | 17,15 | 100.0 |
| 21:40:11 | 17,15 | 300.0 |
| 21:40:11 | 17,15 | 200.0 |
| 21:40:11 | 17,15 | 100.0 |
| 21:40:11 | 17,15 | 100.0 |
| 21:40:11 | 17,15 | 1000.0 |
| 21:40:11 | 17,15 | 3000.0 |
| 21:40:11 | 17,15 | 300.0 |
| 21:40:11 | 17,15 | 4100.0 |
| 21:40:11 | 17,15 | 6900.0 |
| 21:40:08 | 17,15 | 300.0 |
| 21:40:08 | 17,15 | 300.0 |
