Uranium Energy Corp
WKN: A0JDRR / ISIN: US9168961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 14,44 | 100.0 |
| 21:59:51 | 14,44 | 100.0 |
| 21:59:50 | 14,44 | 383.0 |
| 21:59:50 | 14,44 | 100.0 |
| 21:59:15 | 14,45 | 119.0 |
| 21:59:15 | 14,45 | 300.0 |
| 21:59:15 | 14,45 | 665.0 |
| 21:59:15 | 14,45 | 400.0 |
| 21:59:15 | 14,45 | 700.0 |
| 21:59:15 | 14,46 | 100.0 |
| 21:59:02 | 14,46 | 100.0 |
| 21:58:51 | 14,45 | 100.0 |
| 21:58:51 | 14,45 | 100.0 |
| 21:58:51 | 14,45 | 500.0 |
| 21:58:51 | 14,45 | 100.0 |
| 21:58:51 | 14,45 | 400.0 |
| 21:58:51 | 14,46 | 100.0 |
| 21:58:42 | 14,46 | 100.0 |
| 21:58:30 | 14,46 | 1382.0 |
| 21:58:30 | 14,46 | 395.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:30 | 14,46 | 150.0 |
| 21:58:30 | 14,46 | 150.0 |
| 21:58:30 | 14,46 | 150.0 |
| 21:58:30 | 14,46 | 150.0 |
| 21:58:27 | 14,46 | 150.0 |
| 21:58:27 | 14,46 | 100.0 |
| 21:58:24 | 14,46 | 150.0 |
| 21:58:24 | 14,46 | 100.0 |
| 21:58:22 | 14,46 | 100.0 |
| 21:58:18 | 14,46 | 100.0 |
| 21:58:13 | 14,46 | 100.0 |
| 21:57:58 | 14,48 | 100.0 |
| 21:57:58 | 14,48 | 100.0 |
| 21:57:42 | 14,49 | 100.0 |
| 21:57:22 | 14,47 | 166.0 |
| 21:57:22 | 14,47 | 218.0 |
| 21:57:22 | 14,47 | 100.0 |
| 21:57:11 | 14,45 | 200.0 |
| 21:57:11 | 14,45 | 132.0 |
| 21:57:11 | 14,45 | 428.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:11 | 14,45 | 430.0 |
| 21:57:08 | 14,45 | 100.0 |
| 21:57:08 | 14,45 | 146.0 |
| 21:57:08 | 14,45 | 100.0 |
| 21:57:08 | 14,45 | 100.0 |
| 21:57:08 | 14,45 | 100.0 |
| 21:57:08 | 14,45 | 100.0 |
| 21:57:08 | 14,45 | 140.0 |
| 21:57:08 | 14,45 | 100.0 |
| 21:56:03 | 14,47 | 119.0 |
| 21:56:03 | 14,47 | 300.0 |
| 21:56:03 | 14,47 | 180.0 |
| 21:56:03 | 14,47 | 400.0 |
| 21:55:46 | 14,47 | 200.0 |
| 21:55:46 | 14,47 | 100.0 |
| 21:55:46 | 14,47 | 200.0 |
| 21:55:46 | 14,47 | 240.0 |
| 21:55:46 | 14,47 | 234.0 |
| 21:55:39 | 14,47 | 100.0 |
| 21:55:39 | 14,47 | 100.0 |
