Uranium Energy Corp
WKN: A0JDRR / ISIN: US9168961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 14,08 | 200.0 |
| 21:55:25 | 14,08 | 400.0 |
| 21:54:39 | 14,08 | 300.0 |
| 21:54:39 | 14,08 | 112.0 |
| 21:54:39 | 14,08 | 100.0 |
| 21:54:39 | 14,08 | 100.0 |
| 21:54:39 | 14,08 | 200.0 |
| 21:54:39 | 14,08 | 128.0 |
| 21:54:39 | 14,08 | 146.0 |
| 21:54:12 | 14,09 | 150.0 |
| 21:54:12 | 14,09 | 190.0 |
| 21:54:12 | 14,09 | 200.0 |
| 21:54:12 | 14,08 | 100.0 |
| 21:54:12 | 14,08 | 100.0 |
| 21:52:56 | 14,04 | 132.0 |
| 21:52:56 | 14,04 | 159.0 |
| 21:52:43 | 14,04 | 160.0 |
| 21:52:43 | 14,04 | 279.0 |
| 21:52:29 | 14,05 | 144.0 |
| 21:52:29 | 14,05 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:40 | 14,03 | 144.0 |
| 21:51:40 | 14,03 | 175.0 |
| 21:51:34 | 14,03 | 100.0 |
| 21:51:34 | 14,03 | 200.0 |
| 21:51:34 | 14,03 | 200.0 |
| 21:51:34 | 14,03 | 100.0 |
| 21:51:34 | 14,03 | 322.0 |
| 21:51:34 | 14,03 | 175.0 |
| 21:51:34 | 14,03 | 322.0 |
| 21:51:34 | 14,04 | 100.0 |
| 21:51:34 | 14,03 | 300.0 |
| 21:51:34 | 14,03 | 200.0 |
| 21:51:34 | 14,03 | 200.0 |
| 21:51:34 | 14,03 | 200.0 |
| 21:51:34 | 14,03 | 100.0 |
| 21:51:34 | 14,03 | 323.0 |
| 21:51:30 | 14,03 | 177.0 |
| 21:50:48 | 14,03 | 200.0 |
| 21:50:26 | 14,03 | 100.0 |
| 21:50:26 | 14,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:26 | 14,03 | 400.0 |
| 21:50:26 | 14,03 | 200.0 |
| 21:50:26 | 14,03 | 200.0 |
| 21:50:26 | 14,03 | 100.0 |
| 21:50:26 | 14,03 | 100.0 |
| 21:50:26 | 14,03 | 100.0 |
| 21:50:22 | 14,04 | 700.0 |
| 21:50:22 | 14,04 | 200.0 |
| 21:50:22 | 14,04 | 124.0 |
| 21:50:22 | 14,04 | 200.0 |
| 21:50:22 | 14,04 | 148.0 |
| 21:50:14 | 14,04 | 154.0 |
| 21:49:31 | 14,03 | 200.0 |
| 21:49:19 | 14,02 | 102.0 |
| 21:49:15 | 14,01 | 267.0 |
| 21:47:55 | 14,04 | 100.0 |
| 21:47:04 | 14,03 | 100.0 |
| 21:47:04 | 14,03 | 100.0 |
| 21:47:04 | 14,03 | 100.0 |
| 21:47:04 | 14,03 | 100.0 |
