Uranium Energy Corp
WKN: A0JDRR / ISIN: US9168961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:08:42 | 14,43 | 100.0 |
| 18:08:42 | 14,43 | 100.0 |
| 18:08:42 | 14,43 | 100.0 |
| 18:08:42 | 14,43 | 100.0 |
| 18:08:42 | 14,43 | 100.0 |
| 18:08:42 | 14,43 | 100.0 |
| 18:08:42 | 14,43 | 1100.0 |
| 18:08:42 | 14,43 | 200.0 |
| 18:06:48 | 14,47 | 120.0 |
| 18:06:40 | 14,48 | 100.0 |
| 18:06:02 | 14,50 | 103.0 |
| 18:06:02 | 14,50 | 100.0 |
| 18:06:02 | 14,50 | 100.0 |
| 18:06:02 | 14,50 | 100.0 |
| 18:06:02 | 14,50 | 134.0 |
| 18:06:02 | 14,50 | 100.0 |
| 18:06:02 | 14,50 | 200.0 |
| 18:06:02 | 14,50 | 100.0 |
| 18:06:02 | 14,50 | 100.0 |
| 18:06:02 | 14,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:02 | 14,50 | 200.0 |
| 18:06:02 | 14,50 | 100.0 |
| 18:06:02 | 14,50 | 100.0 |
| 18:06:02 | 14,50 | 134.0 |
| 18:06:02 | 14,50 | 265.0 |
| 18:06:02 | 14,50 | 200.0 |
| 18:06:02 | 14,50 | 100.0 |
| 18:06:02 | 14,50 | 100.0 |
| 18:06:02 | 14,50 | 359.0 |
| 18:06:02 | 14,50 | 100.0 |
| 18:06:02 | 14,50 | 600.0 |
| 18:06:02 | 14,50 | 100.0 |
| 18:06:02 | 14,50 | 100.0 |
| 18:06:02 | 14,50 | 100.0 |
| 18:06:02 | 14,50 | 100.0 |
| 18:06:02 | 14,50 | 100.0 |
| 18:06:02 | 14,50 | 100.0 |
| 18:05:06 | 14,53 | 100.0 |
| 18:04:06 | 14,51 | 100.0 |
| 18:02:33 | 14,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:33 | 14,52 | 139.0 |
| 17:57:23 | 14,58 | 100.0 |
| 17:57:23 | 14,58 | 100.0 |
| 17:57:23 | 14,58 | 100.0 |
| 17:54:27 | 14,62 | 191.0 |
| 17:54:27 | 14,62 | 100.0 |
| 17:54:27 | 14,62 | 100.0 |
| 17:53:04 | 14,60 | 100.0 |
| 17:52:49 | 14,60 | 240.0 |
| 17:52:31 | 14,59 | 100.0 |
| 17:52:31 | 14,59 | 100.0 |
| 17:52:31 | 14,59 | 100.0 |
| 17:52:19 | 14,59 | 100.0 |
| 17:51:37 | 14,58 | 100.0 |
| 17:51:37 | 14,58 | 100.0 |
| 17:49:12 | 14,58 | 100.0 |
| 17:48:01 | 14,58 | 200.0 |
| 17:47:45 | 14,60 | 120.0 |
| 17:47:45 | 14,60 | 240.0 |
| 17:47:45 | 14,60 | 342.0 |
