TransDigm Group Inc
WKN: A0JEP3 / ISIN: US8936411003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:29 | 1.147 | 70.0 |
| 21:58:29 | 1.147 | 50.0 |
| 21:58:27 | 1.147 | 10.0 |
| 21:58:16 | 1.148 | 10.0 |
| 21:58:09 | 1.148 | 10.0 |
| 21:57:57 | 1.147 | 10.0 |
| 21:57:57 | 1.147 | 10.0 |
| 21:57:38 | 1.146 | 10.0 |
| 21:57:38 | 1.147 | 10.0 |
| 21:57:38 | 1.147 | 10.0 |
| 21:57:38 | 1.147 | 30.0 |
| 21:57:38 | 1.147 | 10.0 |
| 21:57:38 | 1.147 | 10.0 |
| 21:57:38 | 1.147 | 10.0 |
| 21:57:38 | 1.147 | 10.0 |
| 21:57:38 | 1.147 | 10.0 |
| 21:57:38 | 1.147 | 10.0 |
| 21:57:38 | 1.147 | 10.0 |
| 21:57:38 | 1.147 | 10.0 |
| 21:57:38 | 1.147 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:38 | 1.147 | 30.0 |
| 21:57:03 | 1.146 | 70.0 |
| 21:57:03 | 1.146 | 20.0 |
| 21:56:57 | 1.146 | 10.0 |
| 21:56:57 | 1.146 | 10.0 |
| 21:56:57 | 1.146 | 100.0 |
| 21:56:57 | 1.146 | 67.0 |
| 21:56:57 | 1.146 | 50.0 |
| 21:56:57 | 1.146 | 20.0 |
| 21:56:57 | 1.146 | 40.0 |
| 21:56:57 | 1.146 | 13.0 |
| 21:56:57 | 1.146 | 10.0 |
| 21:56:57 | 1.146 | 10.0 |
| 21:56:53 | 1.146 | 31.0 |
| 21:56:49 | 1.146 | 10.0 |
| 21:56:49 | 1.146 | 40.0 |
| 21:56:49 | 1.146 | 30.0 |
| 21:56:00 | 1.147 | 10.0 |
| 21:56:00 | 1.147 | 10.0 |
| 21:56:00 | 1.147 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:11 | 1.146 | 30.0 |
| 21:55:11 | 1.145 | 16.0 |
| 21:55:11 | 1.145 | 30.0 |
| 21:55:11 | 1.145 | 10.0 |
| 21:55:11 | 1.145 | 10.0 |
| 21:55:11 | 1.145 | 10.0 |
| 21:55:11 | 1.145 | 10.0 |
| 21:55:11 | 1.145 | 20.0 |
| 21:55:11 | 1.145 | 30.0 |
| 21:54:48 | 1.145 | 40.0 |
| 21:54:14 | 1.146 | 30.0 |
| 21:54:14 | 1.146 | 20.0 |
| 21:54:14 | 1.145 | 30.0 |
| 21:54:14 | 1.146 | 20.0 |
| 21:53:41 | 1.147 | 52.0 |
| 21:53:41 | 1.147 | 11.0 |
| 21:53:41 | 1.147 | 37.0 |
| 21:53:41 | 1.147 | 86.0 |
| 21:53:37 | 1.146 | 20.0 |
| 21:53:37 | 1.147 | 55.0 |
