TransDigm Group Inc
WKN: A0JEP3 / ISIN: US8936411003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:55 | 1.150 | 10.0 |
| 21:01:55 | 1.150 | 10.0 |
| 21:01:55 | 1.150 | 10.0 |
| 20:59:12 | 1.150 | 10.0 |
| 20:58:20 | 1.149 | 10.0 |
| 20:54:46 | 1.149 | 43.0 |
| 20:54:46 | 1.149 | 20.0 |
| 20:54:46 | 1.149 | 10.0 |
| 20:54:46 | 1.149 | 10.0 |
| 20:54:46 | 1.149 | 10.0 |
| 20:54:46 | 1.149 | 20.0 |
| 20:54:46 | 1.149 | 50.0 |
| 20:54:12 | 1.150 | 40.0 |
| 20:53:12 | 1.150 | 10.0 |
| 20:53:12 | 1.150 | 10.0 |
| 20:53:12 | 1.150 | 12.0 |
| 20:53:12 | 1.149 | 20.0 |
| 20:50:54 | 1.149 | 10.0 |
| 20:50:54 | 1.149 | 23.0 |
| 20:49:18 | 1.149 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:04 | 1.148 | 10.0 |
| 20:46:35 | 1.148 | 10.0 |
| 20:46:35 | 1.148 | 10.0 |
| 20:46:35 | 1.148 | 10.0 |
| 20:46:35 | 1.148 | 10.0 |
| 20:46:35 | 1.148 | 10.0 |
| 20:46:35 | 1.148 | 10.0 |
| 20:46:35 | 1.148 | 30.0 |
| 20:43:54 | 1.148 | 10.0 |
| 20:40:22 | 1.148 | 10.0 |
| 20:40:22 | 1.148 | 10.0 |
| 20:40:22 | 1.148 | 10.0 |
| 20:40:22 | 1.148 | 10.0 |
| 20:34:07 | 1.147 | 10.0 |
| 20:34:07 | 1.147 | 10.0 |
| 20:30:36 | 1.149 | 10.0 |
| 20:24:51 | 1.147 | 10.0 |
| 20:22:42 | 1.145 | 20.0 |
| 20:17:19 | 1.147 | 17.0 |
| 20:17:19 | 1.147 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:48 | 1.148 | 10.0 |
| 20:06:42 | 1.148 | 100.0 |
| 19:54:48 | 1.147 | 10.0 |
| 19:54:48 | 1.147 | 10.0 |
| 19:47:01 | 1.147 | 10.0 |
| 19:44:50 | 1.148 | 10.0 |
| 19:42:06 | 1.148 | 10.0 |
| 19:40:51 | 1.148 | 10.0 |
| 19:40:13 | 1.149 | 10.0 |
| 19:39:25 | 1.148 | 10.0 |
| 19:38:54 | 1.148 | 10.0 |
| 19:36:23 | 1.149 | 10.0 |
| 19:36:23 | 1.149 | 10.0 |
| 19:33:19 | 1.150 | 24.0 |
| 19:27:01 | 1.150 | 10.0 |
| 19:27:01 | 1.150 | 10.0 |
| 19:27:00 | 1.151 | 10.0 |
| 19:27:00 | 1.151 | 30.0 |
| 19:24:07 | 1.150 | 13.0 |
| 19:24:07 | 1.150 | 13.0 |
