TransDigm Group Inc
WKN: A0JEP3 / ISIN: US8936411003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:21 | 1.143 | 11.0 |
| 21:39:21 | 1.143 | 11.0 |
| 21:38:45 | 1.143 | 31.0 |
| 21:33:20 | 1.143 | 10.0 |
| 21:33:20 | 1.143 | 10.0 |
| 21:33:20 | 1.143 | 10.0 |
| 21:31:04 | 1.144 | 10.0 |
| 21:28:56 | 1.145 | 11.0 |
| 21:27:44 | 1.145 | 10.0 |
| 21:27:44 | 1.145 | 10.0 |
| 21:27:14 | 1.144 | 10.0 |
| 21:27:11 | 1.143 | 20.0 |
| 21:27:11 | 1.144 | 20.0 |
| 21:27:11 | 1.144 | 10.0 |
| 21:27:11 | 1.144 | 10.0 |
| 21:27:11 | 1.144 | 10.0 |
| 21:27:11 | 1.144 | 10.0 |
| 21:27:11 | 1.144 | 10.0 |
| 21:27:11 | 1.144 | 10.0 |
| 21:27:11 | 1.144 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:11 | 1.144 | 10.0 |
| 21:27:11 | 1.144 | 20.0 |
| 21:27:11 | 1.144 | 10.0 |
| 21:27:11 | 1.145 | 10.0 |
| 21:27:11 | 1.144 | 100.0 |
| 21:26:19 | 1.144 | 10.0 |
| 21:26:17 | 1.144 | 10.0 |
| 21:23:45 | 1.144 | 10.0 |
| 21:22:51 | 1.145 | 10.0 |
| 21:22:51 | 1.145 | 10.0 |
| 21:22:49 | 1.145 | 10.0 |
| 21:22:49 | 1.145 | 10.0 |
| 21:22:49 | 1.145 | 10.0 |
| 21:22:49 | 1.145 | 20.0 |
| 21:22:49 | 1.145 | 20.0 |
| 21:22:49 | 1.146 | 19.0 |
| 21:21:53 | 1.147 | 24.0 |
| 21:21:53 | 1.147 | 10.0 |
| 21:21:44 | 1.147 | 10.0 |
| 21:17:25 | 1.148 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:25 | 1.148 | 10.0 |
| 21:15:10 | 1.148 | 10.0 |
| 21:11:16 | 1.149 | 10.0 |
| 21:11:16 | 1.149 | 10.0 |
| 21:11:16 | 1.149 | 10.0 |
| 21:11:04 | 1.148 | 10.0 |
| 21:11:04 | 1.148 | 10.0 |
| 21:11:04 | 1.148 | 10.0 |
| 21:09:09 | 1.148 | 10.0 |
| 21:09:09 | 1.149 | 13.0 |
| 21:08:41 | 1.149 | 10.0 |
| 21:08:41 | 1.149 | 10.0 |
| 21:08:41 | 1.149 | 10.0 |
| 21:08:41 | 1.149 | 10.0 |
| 21:03:00 | 1.149 | 10.0 |
| 21:01:55 | 1.150 | 15.0 |
| 21:01:55 | 1.150 | 10.0 |
| 21:01:55 | 1.150 | 15.0 |
| 21:01:55 | 1.150 | 10.0 |
| 21:01:55 | 1.150 | 10.0 |






