TransDigm Group Inc
WKN: A0JEP3 / ISIN: US8936411003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 1.148 | 65348.0 |
| 21:59:59 | 1.148 | 69.0 |
| 21:59:59 | 1.148 | 278.0 |
| 21:59:58 | 1.148 | 23.0 |
| 21:59:58 | 1.148 | 10.0 |
| 21:59:58 | 1.148 | 10.0 |
| 21:59:58 | 1.148 | 10.0 |
| 21:59:58 | 1.148 | 16.0 |
| 21:59:58 | 1.148 | 11.0 |
| 21:59:57 | 1.148 | 40.0 |
| 21:59:57 | 1.148 | 40.0 |
| 21:59:57 | 1.148 | 10.0 |
| 21:59:57 | 1.148 | 20.0 |
| 21:59:54 | 1.148 | 10.0 |
| 21:59:54 | 1.148 | 10.0 |
| 21:59:54 | 1.148 | 10.0 |
| 21:59:54 | 1.148 | 10.0 |
| 21:59:53 | 1.148 | 20.0 |
| 21:59:52 | 1.148 | 10.0 |
| 21:59:51 | 1.148 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 1.148 | 10.0 |
| 21:59:51 | 1.148 | 20.0 |
| 21:59:49 | 1.148 | 20.0 |
| 21:59:49 | 1.148 | 20.0 |
| 21:59:31 | 1.148 | 20.0 |
| 21:59:31 | 1.148 | 20.0 |
| 21:59:30 | 1.148 | 19.0 |
| 21:59:30 | 1.148 | 10.0 |
| 21:59:29 | 1.148 | 10.0 |
| 21:59:29 | 1.147 | 10.0 |
| 21:59:29 | 1.147 | 14.0 |
| 21:59:29 | 1.147 | 23.0 |
| 21:59:29 | 1.147 | 10.0 |
| 21:59:29 | 1.147 | 10.0 |
| 21:59:29 | 1.147 | 17.0 |
| 21:59:29 | 1.147 | 20.0 |
| 21:59:25 | 1.147 | 29.0 |
| 21:59:25 | 1.147 | 11.0 |
| 21:59:22 | 1.147 | 30.0 |
| 21:59:18 | 1.148 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 1.147 | 19.0 |
| 21:59:05 | 1.147 | 10.0 |
| 21:59:05 | 1.147 | 10.0 |
| 21:59:05 | 1.147 | 12.0 |
| 21:59:01 | 1.147 | 20.0 |
| 21:59:00 | 1.147 | 10.0 |
| 21:59:00 | 1.147 | 10.0 |
| 21:59:00 | 1.147 | 10.0 |
| 21:58:55 | 1.146 | 90.0 |
| 21:58:55 | 1.146 | 10.0 |
| 21:58:55 | 1.146 | 20.0 |
| 21:58:55 | 1.147 | 20.0 |
| 21:58:55 | 1.147 | 50.0 |
| 21:58:53 | 1.147 | 28.0 |
| 21:58:51 | 1.147 | 19.0 |
| 21:58:49 | 1.147 | 10.0 |
| 21:58:42 | 1.147 | 20.0 |
| 21:58:29 | 1.147 | 19.0 |
| 21:58:29 | 1.147 | 10.0 |
| 21:58:29 | 1.147 | 10.0 |
