Tower Semiconductor Ltd
WKN: 893169 / ISIN: IL0010823792Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:10:15 | 222,10 | 100.0 |
| 21:10:15 | 222,10 | 100.0 |
| 21:10:15 | 222,10 | 100.0 |
| 21:10:15 | 222,20 | 100.0 |
| 21:08:38 | 222,09 | 100.0 |
| 21:06:08 | 222,11 | 125.0 |
| 20:54:12 | 221,37 | 100.0 |
| 20:54:12 | 221,37 | 100.0 |
| 20:51:10 | 221,56 | 200.0 |
| 20:50:01 | 221,86 | 125.0 |
| 20:49:25 | 221,84 | 100.0 |
| 20:48:58 | 221,75 | 118.0 |
| 20:42:17 | 221,00 | 150.0 |
| 20:41:28 | 221,47 | 185.0 |
| 20:41:28 | 221,47 | 100.0 |
| 20:41:28 | 221,47 | 100.0 |
| 20:41:28 | 221,47 | 100.0 |
| 20:37:00 | 221,58 | 100.0 |
| 20:37:00 | 221,58 | 200.0 |
| 20:33:25 | 221,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:25 | 221,62 | 100.0 |
| 20:30:20 | 221,12 | 442.0 |
| 20:30:20 | 221,12 | 204.0 |
| 20:30:20 | 221,13 | 100.0 |
| 20:30:20 | 221,15 | 204.0 |
| 20:30:20 | 221,16 | 100.0 |
| 20:30:20 | 221,17 | 100.0 |
| 20:29:05 | 221,22 | 191.0 |
| 20:29:05 | 221,26 | 166.0 |
| 20:29:05 | 221,20 | 165.0 |
| 20:29:05 | 221,26 | 100.0 |
| 20:29:05 | 221,20 | 100.0 |
| 20:29:05 | 221,31 | 125.0 |
| 20:29:05 | 221,32 | 100.0 |
| 20:29:05 | 221,33 | 443.0 |
| 20:29:05 | 221,33 | 148.0 |
| 20:29:05 | 221,33 | 100.0 |
| 20:29:05 | 221,33 | 125.0 |
| 20:29:05 | 221,33 | 157.0 |
| 20:28:09 | 221,47 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:12 | 221,73 | 100.0 |
| 20:22:12 | 221,70 | 124.0 |
| 20:09:19 | 221,27 | 130.0 |
| 20:09:19 | 221,30 | 204.0 |
| 20:09:19 | 221,32 | 160.0 |
| 20:08:25 | 221,39 | 100.0 |
| 20:08:25 | 221,37 | 162.0 |
| 20:07:22 | 221,53 | 100.0 |
| 20:01:04 | 221,80 | 100.0 |
| 20:01:04 | 221,80 | 100.0 |
| 20:01:04 | 221,80 | 250.0 |
| 20:00:51 | 221,97 | 100.0 |
| 19:59:53 | 221,69 | 100.0 |
| 19:58:11 | 222,08 | 100.0 |
| 19:55:33 | 222,30 | 150.0 |
| 19:55:33 | 222,29 | 100.0 |
| 19:48:02 | 222,91 | 100.0 |
| 19:43:47 | 222,48 | 200.0 |
| 19:39:44 | 221,96 | 180.0 |
| 19:38:18 | 222,49 | 100.0 |
