Tower Semiconductor Ltd
WKN: 893169 / ISIN: IL0010823792Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:20 | 225,23 | 112.0 |
| 21:57:20 | 225,23 | 115.0 |
| 21:57:03 | 225,13 | 100.0 |
| 21:56:54 | 225,55 | 100.0 |
| 21:56:52 | 225,56 | 100.0 |
| 21:56:48 | 225,65 | 100.0 |
| 21:56:48 | 225,64 | 100.0 |
| 21:56:11 | 225,90 | 100.0 |
| 21:56:11 | 225,94 | 169.0 |
| 21:56:11 | 225,94 | 169.0 |
| 21:56:11 | 225,85 | 172.0 |
| 21:56:11 | 225,94 | 100.0 |
| 21:56:11 | 225,82 | 114.0 |
| 21:56:11 | 225,82 | 199.0 |
| 21:56:11 | 225,82 | 413.0 |
| 21:56:11 | 225,82 | 100.0 |
| 21:56:11 | 225,82 | 203.0 |
| 21:56:11 | 225,82 | 203.0 |
| 21:56:11 | 225,82 | 203.0 |
| 21:56:11 | 225,82 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:11 | 225,82 | 173.0 |
| 21:56:11 | 225,82 | 396.0 |
| 21:56:11 | 225,82 | 200.0 |
| 21:56:11 | 225,84 | 100.0 |
| 21:56:11 | 225,84 | 100.0 |
| 21:56:11 | 225,84 | 100.0 |
| 21:56:11 | 225,84 | 100.0 |
| 21:56:11 | 225,84 | 100.0 |
| 21:56:02 | 226,28 | 154.0 |
| 21:55:57 | 226,10 | 125.0 |
| 21:55:51 | 226,24 | 100.0 |
| 21:55:51 | 226,34 | 100.0 |
| 21:55:51 | 226,35 | 100.0 |
| 21:55:50 | 226,52 | 100.0 |
| 21:55:50 | 226,52 | 100.0 |
| 21:55:50 | 226,52 | 100.0 |
| 21:55:50 | 226,52 | 100.0 |
| 21:55:50 | 226,52 | 100.0 |
| 21:55:50 | 226,52 | 100.0 |
| 21:55:50 | 226,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:50 | 226,52 | 100.0 |
| 21:55:50 | 226,52 | 100.0 |
| 21:55:07 | 226,68 | 100.0 |
| 21:54:17 | 225,25 | 125.0 |
| 21:54:17 | 225,25 | 125.0 |
| 21:54:17 | 224,84 | 159.0 |
| 21:54:17 | 224,75 | 100.0 |
| 21:54:17 | 224,75 | 100.0 |
| 21:53:47 | 224,18 | 100.0 |
| 21:53:34 | 224,17 | 100.0 |
| 21:53:32 | 224,18 | 100.0 |
| 21:53:32 | 224,33 | 100.0 |
| 21:53:32 | 224,32 | 150.0 |
| 21:53:32 | 224,30 | 125.0 |
| 21:53:32 | 224,45 | 100.0 |
| 21:53:32 | 224,45 | 127.0 |
| 21:53:28 | 224,01 | 100.0 |
| 21:53:03 | 224,12 | 119.0 |
| 21:53:03 | 224,13 | 100.0 |
| 21:53:03 | 224,13 | 100.0 |
