Tower Semiconductor Ltd
WKN: 893169 / ISIN: IL0010823792Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:03 | 224,22 | 100.0 |
| 21:53:03 | 224,45 | 228.0 |
| 21:53:03 | 224,43 | 204.0 |
| 21:53:03 | 224,40 | 204.0 |
| 21:53:03 | 224,45 | 498.0 |
| 21:53:03 | 224,43 | 100.0 |
| 21:53:03 | 224,43 | 100.0 |
| 21:53:03 | 224,43 | 100.0 |
| 21:53:03 | 224,42 | 100.0 |
| 21:52:22 | 224,28 | 100.0 |
| 21:52:21 | 224,12 | 100.0 |
| 21:51:14 | 223,86 | 100.0 |
| 21:50:00 | 223,21 | 100.0 |
| 21:48:30 | 223,22 | 100.0 |
| 21:48:00 | 222,92 | 431.0 |
| 21:48:00 | 222,92 | 300.0 |
| 21:48:00 | 222,92 | 170.0 |
| 21:47:31 | 223,32 | 100.0 |
| 21:47:08 | 223,21 | 100.0 |
| 21:43:00 | 223,96 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:00 | 223,96 | 125.0 |
| 21:36:04 | 223,50 | 480.0 |
| 21:35:42 | 223,60 | 100.0 |
| 21:33:13 | 223,23 | 100.0 |
| 21:33:13 | 223,33 | 161.0 |
| 21:33:13 | 223,23 | 100.0 |
| 21:30:38 | 223,30 | 100.0 |
| 21:30:08 | 223,10 | 100.0 |
| 21:28:56 | 222,88 | 448.0 |
| 21:28:55 | 222,88 | 100.0 |
| 21:28:55 | 222,87 | 300.0 |
| 21:28:55 | 222,87 | 108.0 |
| 21:28:55 | 222,87 | 194.0 |
| 21:28:55 | 222,87 | 269.0 |
| 21:26:45 | 222,98 | 100.0 |
| 21:26:45 | 223,03 | 100.0 |
| 21:26:45 | 223,03 | 100.0 |
| 21:26:45 | 223,03 | 100.0 |
| 21:26:45 | 223,04 | 100.0 |
| 21:26:45 | 223,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:45 | 223,05 | 100.0 |
| 21:21:20 | 222,13 | 140.0 |
| 21:21:20 | 222,33 | 160.0 |
| 21:21:16 | 222,58 | 100.0 |
| 21:19:50 | 222,94 | 100.0 |
| 21:19:17 | 223,05 | 100.0 |
| 21:18:56 | 223,21 | 100.0 |
| 21:17:42 | 222,97 | 125.0 |
| 21:17:29 | 223,07 | 100.0 |
| 21:17:13 | 223,12 | 100.0 |
| 21:17:13 | 223,12 | 100.0 |
| 21:17:13 | 223,13 | 100.0 |
| 21:17:13 | 223,13 | 100.0 |
| 21:15:39 | 222,52 | 100.0 |
| 21:13:59 | 221,52 | 100.0 |
| 21:10:15 | 222,10 | 100.0 |
| 21:10:15 | 222,10 | 100.0 |
| 21:10:15 | 222,10 | 100.0 |
| 21:10:15 | 222,10 | 100.0 |
| 21:10:15 | 222,10 | 100.0 |
