Tower Semiconductor Ltd
WKN: 893169 / ISIN: IL0010823792Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:29:51 | 222,07 | 100.0 |
| 19:27:13 | 221,39 | 125.0 |
| 19:26:32 | 221,25 | 160.0 |
| 19:20:08 | 222,76 | 112.0 |
| 19:20:06 | 222,72 | 127.0 |
| 19:09:49 | 222,17 | 125.0 |
| 19:06:51 | 223,26 | 100.0 |
| 19:01:32 | 223,87 | 100.0 |
| 19:00:52 | 223,43 | 171.0 |
| 18:59:32 | 223,53 | 100.0 |
| 18:59:32 | 223,53 | 100.0 |
| 18:54:46 | 223,70 | 100.0 |
| 18:54:46 | 223,70 | 100.0 |
| 18:51:42 | 224,33 | 196.0 |
| 18:50:37 | 224,39 | 300.0 |
| 18:49:06 | 224,21 | 131.0 |
| 18:46:44 | 224,19 | 100.0 |
| 18:41:29 | 223,81 | 100.0 |
| 18:40:13 | 224,27 | 125.0 |
| 18:36:14 | 224,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:14 | 223,96 | 113.0 |
| 18:36:14 | 223,96 | 393.0 |
| 18:36:14 | 223,96 | 507.0 |
| 18:36:14 | 223,95 | 150.0 |
| 18:36:14 | 223,95 | 204.0 |
| 18:36:14 | 223,90 | 204.0 |
| 18:35:51 | 223,75 | 100.0 |
| 18:28:54 | 224,28 | 130.0 |
| 18:28:54 | 224,31 | 100.0 |
| 18:28:26 | 224,86 | 100.0 |
| 18:28:26 | 224,86 | 100.0 |
| 18:28:25 | 224,86 | 100.0 |
| 18:28:25 | 224,86 | 100.0 |
| 18:24:50 | 225,00 | 500.0 |
| 18:23:53 | 224,83 | 125.0 |
| 18:23:53 | 224,83 | 125.0 |
| 18:23:53 | 224,83 | 125.0 |
| 18:23:53 | 224,83 | 156.0 |
| 18:23:53 | 224,83 | 125.0 |
| 18:23:53 | 224,83 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:53 | 224,83 | 125.0 |
| 18:23:53 | 224,83 | 125.0 |
| 18:23:26 | 225,50 | 180.0 |
| 18:23:25 | 225,59 | 182.0 |
| 18:21:58 | 226,33 | 100.0 |
| 18:19:51 | 226,56 | 100.0 |
| 18:13:33 | 226,00 | 472.0 |
| 18:12:29 | 226,06 | 100.0 |
| 18:11:47 | 226,13 | 100.0 |
| 18:11:47 | 226,13 | 100.0 |
| 18:08:53 | 224,94 | 100.0 |
| 18:08:40 | 225,00 | 100.0 |
| 18:08:40 | 224,92 | 100.0 |
| 18:08:40 | 225,00 | 100.0 |
| 18:08:40 | 225,00 | 100.0 |
| 18:08:40 | 225,00 | 252.0 |
| 18:08:40 | 224,98 | 100.0 |
| 18:08:32 | 224,34 | 100.0 |
| 18:08:32 | 224,33 | 199.0 |
| 18:08:32 | 224,14 | 120.0 |
