Tesla Inc
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 387,59 | 400.0 |
| 21:59:01 | 387,59 | 40.0 |
| 21:59:01 | 387,59 | 40.0 |
| 21:59:01 | 387,58 | 40.0 |
| 21:59:00 | 387,57 | 491.0 |
| 21:59:00 | 387,57 | 40.0 |
| 21:59:00 | 387,57 | 114.0 |
| 21:59:00 | 387,58 | 50.0 |
| 21:58:59 | 387,61 | 103.0 |
| 21:58:58 | 387,59 | 40.0 |
| 21:58:58 | 387,59 | 120.0 |
| 21:58:58 | 387,58 | 320.0 |
| 21:58:56 | 387,57 | 72.0 |
| 21:58:56 | 387,55 | 50.0 |
| 21:58:56 | 387,56 | 384.0 |
| 21:58:56 | 387,56 | 54.0 |
| 21:58:56 | 387,56 | 88.0 |
| 21:58:56 | 387,56 | 71.0 |
| 21:58:56 | 387,58 | 40.0 |
| 21:58:56 | 387,57 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:54 | 387,64 | 85.0 |
| 21:58:52 | 387,63 | 83.0 |
| 21:58:52 | 387,64 | 100.0 |
| 21:58:51 | 387,66 | 40.0 |
| 21:58:51 | 387,66 | 50.0 |
| 21:58:51 | 387,65 | 360.0 |
| 21:58:51 | 387,65 | 40.0 |
| 21:58:51 | 387,63 | 50.0 |
| 21:58:46 | 387,50 | 65.0 |
| 21:58:46 | 387,50 | 40.0 |
| 21:58:46 | 387,50 | 55.0 |
| 21:58:46 | 387,50 | 76.0 |
| 21:58:45 | 387,50 | 40.0 |
| 21:58:45 | 387,50 | 120.0 |
| 21:58:43 | 387,51 | 88.0 |
| 21:58:43 | 387,51 | 80.0 |
| 21:58:43 | 387,51 | 40.0 |
| 21:58:43 | 387,48 | 67.0 |
| 21:58:43 | 387,48 | 1242.0 |
| 21:58:43 | 387,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:43 | 387,49 | 50.0 |
| 21:58:43 | 387,49 | 40.0 |
| 21:58:43 | 387,50 | 100.0 |
| 21:58:43 | 387,54 | 43.0 |
| 21:58:43 | 387,53 | 80.0 |
| 21:58:43 | 387,53 | 50.0 |
| 21:58:43 | 387,52 | 50.0 |
| 21:58:43 | 387,51 | 50.0 |
| 21:58:43 | 387,51 | 40.0 |
| 21:58:43 | 387,51 | 62.0 |
| 21:58:43 | 387,49 | 40.0 |
| 21:58:43 | 387,45 | 100.0 |
| 21:58:42 | 387,48 | 260.0 |
| 21:58:42 | 387,48 | 40.0 |
| 21:58:40 | 387,43 | 91.0 |
| 21:58:39 | 387,38 | 51.0 |
| 21:58:39 | 387,39 | 46.0 |
| 21:58:39 | 387,40 | 50.0 |
| 21:58:39 | 387,40 | 412.0 |
| 21:58:39 | 387,40 | 88.0 |
