Tesla Inc
WKN: A1CX3T / ISIN: US88160R1014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 373,63 | 2069.0 |
| 21:59:59 | 373,71 | 50.0 |
| 21:59:59 | 373,66 | 360.0 |
| 21:59:59 | 373,63 | 140.0 |
| 21:59:59 | 373,63 | 140.0 |
| 21:59:59 | 373,63 | 120.0 |
| 21:59:59 | 373,63 | 92.0 |
| 21:59:59 | 373,65 | 100.0 |
| 21:59:59 | 373,64 | 40.0 |
| 21:59:59 | 373,64 | 100.0 |
| 21:59:59 | 373,63 | 240.0 |
| 21:59:59 | 373,65 | 120.0 |
| 21:59:58 | 373,62 | 100.0 |
| 21:59:58 | 373,63 | 100.0 |
| 21:59:58 | 373,64 | 40.0 |
| 21:59:58 | 373,65 | 120.0 |
| 21:59:58 | 373,65 | 108.0 |
| 21:59:58 | 373,66 | 155.0 |
| 21:59:58 | 373,66 | 100.0 |
| 21:59:58 | 373,66 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 373,69 | 100.0 |
| 21:59:58 | 373,69 | 80.0 |
| 21:59:58 | 373,69 | 80.0 |
| 21:59:58 | 373,69 | 160.0 |
| 21:59:58 | 373,69 | 40.0 |
| 21:59:58 | 373,72 | 42.0 |
| 21:59:58 | 373,73 | 108.0 |
| 21:59:58 | 373,71 | 62.0 |
| 21:59:58 | 373,71 | 200.0 |
| 21:59:58 | 373,71 | 171.0 |
| 21:59:58 | 373,71 | 120.0 |
| 21:59:58 | 373,71 | 82.0 |
| 21:59:57 | 373,74 | 266.0 |
| 21:59:57 | 373,75 | 86.0 |
| 21:59:57 | 373,76 | 66.0 |
| 21:59:57 | 373,77 | 100.0 |
| 21:59:57 | 373,70 | 50.0 |
| 21:59:57 | 373,71 | 134.0 |
| 21:59:55 | 373,74 | 100.0 |
| 21:59:55 | 373,74 | 98.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 373,83 | 100.0 |
| 21:59:55 | 373,83 | 224.0 |
| 21:59:55 | 373,82 | 320.0 |
| 21:59:55 | 373,82 | 100.0 |
| 21:59:55 | 373,82 | 100.0 |
| 21:59:55 | 373,82 | 127.0 |
| 21:59:55 | 373,78 | 100.0 |
| 21:59:55 | 373,79 | 75.0 |
| 21:59:55 | 373,81 | 75.0 |
| 21:59:55 | 373,92 | 100.0 |
| 21:59:55 | 373,92 | 120.0 |
| 21:59:55 | 373,91 | 75.0 |
| 21:59:55 | 373,90 | 75.0 |
| 21:59:55 | 373,88 | 150.0 |
| 21:59:55 | 373,87 | 182.0 |
| 21:59:55 | 373,84 | 40.0 |
| 21:59:55 | 373,83 | 75.0 |
| 21:59:55 | 373,82 | 200.0 |
| 21:59:55 | 373,81 | 100.0 |
| 21:59:55 | 373,81 | 127.0 |
