Tempus AI Inc
WKN: A40EDP / ISIN: US88023B1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:27:33 | 52,06 | 100.0 |
| 19:27:07 | 52,06 | 200.0 |
| 19:27:07 | 52,06 | 100.0 |
| 19:25:39 | 52,08 | 100.0 |
| 19:25:39 | 52,08 | 100.0 |
| 19:25:39 | 52,08 | 130.0 |
| 19:25:12 | 52,06 | 100.0 |
| 19:25:12 | 52,06 | 100.0 |
| 19:25:12 | 52,06 | 100.0 |
| 19:25:12 | 52,05 | 134.0 |
| 19:25:12 | 52,05 | 219.0 |
| 19:25:12 | 52,05 | 100.0 |
| 19:24:47 | 52,03 | 161.0 |
| 19:24:13 | 51,94 | 100.0 |
| 19:24:13 | 51,94 | 100.0 |
| 19:23:52 | 51,88 | 173.0 |
| 19:23:52 | 51,88 | 255.0 |
| 19:23:09 | 51,93 | 193.0 |
| 19:23:09 | 51,93 | 100.0 |
| 19:21:50 | 51,95 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:50 | 51,94 | 100.0 |
| 19:17:34 | 51,94 | 100.0 |
| 19:17:34 | 51,94 | 100.0 |
| 19:17:34 | 51,94 | 100.0 |
| 19:17:34 | 51,94 | 100.0 |
| 19:16:07 | 51,94 | 100.0 |
| 19:16:07 | 51,94 | 100.0 |
| 19:16:07 | 51,95 | 100.0 |
| 19:16:07 | 51,95 | 120.0 |
| 19:15:31 | 51,98 | 100.0 |
| 19:15:31 | 51,96 | 100.0 |
| 19:15:31 | 51,96 | 100.0 |
| 19:15:31 | 51,96 | 100.0 |
| 19:15:31 | 51,96 | 100.0 |
| 19:15:31 | 51,96 | 100.0 |
| 19:10:28 | 51,85 | 100.0 |
| 19:10:28 | 51,85 | 193.0 |
| 19:08:25 | 51,82 | 100.0 |
| 19:06:06 | 51,79 | 110.0 |
| 19:05:16 | 51,91 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:57 | 51,92 | 142.0 |
| 19:03:57 | 51,92 | 100.0 |
| 19:03:57 | 51,92 | 214.0 |
| 19:03:57 | 51,93 | 142.0 |
| 19:01:24 | 51,87 | 592.0 |
| 18:58:16 | 51,81 | 154.0 |
| 18:57:31 | 51,79 | 100.0 |
| 18:56:49 | 51,77 | 100.0 |
| 18:56:49 | 51,78 | 122.0 |
| 18:56:49 | 51,79 | 131.0 |
| 18:56:49 | 51,80 | 116.0 |
| 18:56:49 | 51,80 | 100.0 |
| 18:56:49 | 51,80 | 200.0 |
| 18:56:27 | 51,79 | 100.0 |
| 18:56:27 | 51,79 | 180.0 |
| 18:56:27 | 51,79 | 100.0 |
| 18:56:27 | 51,79 | 100.0 |
| 18:54:52 | 51,76 | 100.0 |
| 18:54:52 | 51,76 | 100.0 |
| 18:52:17 | 51,70 | 255.0 |
