Tempus AI Inc
WKN: A40EDP / ISIN: US88023B1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:11 | 52,45 | 128.0 |
| 20:39:11 | 52,45 | 101.0 |
| 20:39:11 | 52,45 | 681.0 |
| 20:39:11 | 52,45 | 118.0 |
| 20:38:31 | 52,50 | 100.0 |
| 20:38:31 | 52,50 | 100.0 |
| 20:38:31 | 52,50 | 195.0 |
| 20:38:20 | 52,51 | 100.0 |
| 20:38:01 | 52,47 | 200.0 |
| 20:37:18 | 52,47 | 300.0 |
| 20:35:09 | 52,45 | 198.0 |
| 20:34:12 | 52,40 | 100.0 |
| 20:34:12 | 52,40 | 100.0 |
| 20:32:54 | 52,37 | 134.0 |
| 20:32:54 | 52,37 | 100.0 |
| 20:32:54 | 52,37 | 311.0 |
| 20:32:54 | 52,37 | 100.0 |
| 20:32:05 | 52,35 | 100.0 |
| 20:32:05 | 52,35 | 100.0 |
| 20:30:57 | 52,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:37 | 52,29 | 100.0 |
| 20:30:34 | 52,29 | 100.0 |
| 20:30:28 | 52,25 | 100.0 |
| 20:30:28 | 52,25 | 100.0 |
| 20:26:39 | 52,28 | 100.0 |
| 20:23:26 | 52,17 | 132.0 |
| 20:22:55 | 52,17 | 100.0 |
| 20:22:55 | 52,17 | 100.0 |
| 20:22:03 | 52,20 | 100.0 |
| 20:22:03 | 52,20 | 100.0 |
| 20:21:34 | 52,21 | 100.0 |
| 20:21:31 | 52,19 | 100.0 |
| 20:21:24 | 52,16 | 200.0 |
| 20:21:24 | 52,15 | 100.0 |
| 20:18:53 | 52,19 | 100.0 |
| 20:18:10 | 52,19 | 100.0 |
| 20:18:10 | 52,19 | 100.0 |
| 20:15:54 | 52,31 | 100.0 |
| 20:15:45 | 52,31 | 100.0 |
| 20:15:45 | 52,31 | 241.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:25 | 52,26 | 100.0 |
| 20:14:28 | 52,23 | 100.0 |
| 20:14:28 | 52,23 | 190.0 |
| 20:13:38 | 52,21 | 290.0 |
| 20:13:38 | 52,22 | 123.0 |
| 20:13:16 | 52,25 | 100.0 |
| 20:12:41 | 52,17 | 296.0 |
| 20:12:41 | 52,17 | 100.0 |
| 20:11:48 | 52,20 | 100.0 |
| 20:10:37 | 52,29 | 138.0 |
| 20:10:37 | 52,29 | 165.0 |
| 20:10:10 | 52,28 | 100.0 |
| 20:08:27 | 52,23 | 100.0 |
| 20:08:24 | 52,22 | 141.0 |
| 20:06:34 | 52,16 | 100.0 |
| 20:06:34 | 52,16 | 100.0 |
| 20:05:44 | 52,22 | 200.0 |
| 20:05:44 | 52,22 | 100.0 |
| 20:05:21 | 52,25 | 100.0 |
| 20:05:21 | 52,25 | 100.0 |
