Tempus AI Inc
WKN: A40EDP / ISIN: US88023B1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:21 | 51,47 | 260.0 |
| 18:03:13 | 51,53 | 100.0 |
| 18:02:45 | 51,54 | 100.0 |
| 18:02:45 | 51,53 | 100.0 |
| 18:02:45 | 51,53 | 100.0 |
| 18:02:02 | 51,57 | 100.0 |
| 18:02:02 | 51,57 | 228.0 |
| 17:58:47 | 51,70 | 100.0 |
| 17:58:29 | 51,72 | 100.0 |
| 17:58:29 | 51,72 | 227.0 |
| 17:58:29 | 51,72 | 100.0 |
| 17:58:27 | 51,76 | 300.0 |
| 17:57:23 | 51,78 | 211.0 |
| 17:56:29 | 51,76 | 100.0 |
| 17:56:29 | 51,76 | 153.0 |
| 17:53:51 | 51,65 | 1994.0 |
| 17:53:51 | 51,65 | 200.0 |
| 17:53:51 | 51,65 | 100.0 |
| 17:53:51 | 51,65 | 255.0 |
| 17:53:51 | 51,65 | 3698.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:53:51 | 51,65 | 162.0 |
| 17:53:51 | 51,65 | 100.0 |
| 17:53:51 | 51,65 | 200.0 |
| 17:53:51 | 51,65 | 200.0 |
| 17:53:51 | 51,65 | 150.0 |
| 17:53:51 | 51,65 | 200.0 |
| 17:53:51 | 51,65 | 200.0 |
| 17:53:51 | 51,65 | 200.0 |
| 17:53:51 | 51,65 | 150.0 |
| 17:53:51 | 51,65 | 150.0 |
| 17:53:51 | 51,65 | 126.0 |
| 17:53:51 | 51,65 | 124.0 |
| 17:53:51 | 51,65 | 124.0 |
| 17:53:51 | 51,65 | 200.0 |
| 17:53:04 | 51,72 | 163.0 |
| 17:52:58 | 51,70 | 100.0 |
| 17:52:58 | 51,70 | 200.0 |
| 17:52:58 | 51,70 | 110.0 |
| 17:52:44 | 51,75 | 100.0 |
| 17:49:09 | 51,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:07 | 51,67 | 100.0 |
| 17:49:05 | 51,66 | 184.0 |
| 17:49:05 | 51,65 | 100.0 |
| 17:48:32 | 51,60 | 100.0 |
| 17:46:38 | 51,68 | 269.0 |
| 17:46:38 | 51,68 | 131.0 |
| 17:46:38 | 51,67 | 100.0 |
| 17:45:51 | 51,76 | 100.0 |
| 17:45:51 | 51,76 | 200.0 |
| 17:45:51 | 51,76 | 100.0 |
| 17:45:51 | 51,75 | 100.0 |
| 17:45:13 | 51,75 | 255.0 |
| 17:45:13 | 51,79 | 147.0 |
| 17:45:05 | 51,81 | 146.0 |
| 17:42:33 | 51,22 | 107.0 |
| 17:41:55 | 51,23 | 150.0 |
| 17:41:55 | 51,23 | 150.0 |
| 17:41:55 | 51,23 | 100.0 |
| 17:41:55 | 51,23 | 127.0 |
| 17:40:52 | 51,28 | 520.0 |
