Tempus AI Inc
WKN: A40EDP / ISIN: US88023B1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:17 | 51,69 | 100.0 |
| 18:49:53 | 51,68 | 200.0 |
| 18:49:21 | 51,68 | 100.0 |
| 18:49:21 | 51,69 | 100.0 |
| 18:48:50 | 51,73 | 157.0 |
| 18:48:12 | 51,75 | 100.0 |
| 18:48:12 | 51,73 | 100.0 |
| 18:48:12 | 51,73 | 200.0 |
| 18:48:12 | 51,73 | 100.0 |
| 18:45:25 | 51,69 | 200.0 |
| 18:44:50 | 51,66 | 100.0 |
| 18:44:50 | 51,66 | 200.0 |
| 18:44:50 | 51,65 | 200.0 |
| 18:44:50 | 51,65 | 1000.0 |
| 18:44:50 | 51,64 | 150.0 |
| 18:44:50 | 51,64 | 150.0 |
| 18:44:21 | 51,61 | 114.0 |
| 18:44:21 | 51,60 | 100.0 |
| 18:44:21 | 51,60 | 100.0 |
| 18:44:21 | 51,59 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:34 | 51,50 | 200.0 |
| 18:43:34 | 51,50 | 200.0 |
| 18:43:34 | 51,50 | 132.0 |
| 18:43:34 | 51,50 | 132.0 |
| 18:43:34 | 51,50 | 200.0 |
| 18:43:25 | 51,56 | 100.0 |
| 18:43:25 | 51,56 | 100.0 |
| 18:42:51 | 51,53 | 100.0 |
| 18:41:56 | 51,62 | 100.0 |
| 18:40:12 | 51,68 | 100.0 |
| 18:38:40 | 51,71 | 100.0 |
| 18:37:46 | 51,80 | 151.0 |
| 18:37:46 | 51,78 | 100.0 |
| 18:33:47 | 51,58 | 100.0 |
| 18:32:02 | 51,59 | 100.0 |
| 18:28:10 | 51,43 | 200.0 |
| 18:28:10 | 51,43 | 100.0 |
| 18:26:02 | 51,40 | 128.0 |
| 18:25:49 | 51,40 | 100.0 |
| 18:24:56 | 51,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:56 | 51,39 | 170.0 |
| 18:21:31 | 51,34 | 353.0 |
| 18:20:45 | 51,33 | 100.0 |
| 18:20:45 | 51,33 | 100.0 |
| 18:20:45 | 51,33 | 200.0 |
| 18:17:02 | 51,30 | 187.0 |
| 18:15:18 | 51,44 | 234.0 |
| 18:15:18 | 51,44 | 100.0 |
| 18:15:18 | 51,42 | 300.0 |
| 18:14:29 | 51,41 | 100.0 |
| 18:12:08 | 51,48 | 100.0 |
| 18:10:32 | 51,40 | 100.0 |
| 18:10:11 | 51,34 | 175.0 |
| 18:04:42 | 51,49 | 246.0 |
| 18:04:31 | 51,48 | 250.0 |
| 18:04:21 | 51,50 | 100.0 |
| 18:04:21 | 51,50 | 100.0 |
| 18:04:21 | 51,48 | 100.0 |
| 18:04:21 | 51,48 | 100.0 |
| 18:04:21 | 51,48 | 200.0 |
