TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:24 | 74,53 | 100.0 |
| 21:26:15 | 74,52 | 100.0 |
| 21:25:37 | 74,54 | 200.0 |
| 21:20:57 | 74,53 | 100.0 |
| 21:20:47 | 74,55 | 100.0 |
| 21:18:05 | 74,50 | 100.0 |
| 21:11:25 | 74,46 | 100.0 |
| 21:11:25 | 74,46 | 100.0 |
| 21:11:25 | 74,46 | 100.0 |
| 21:11:25 | 74,46 | 100.0 |
| 21:10:36 | 74,46 | 100.0 |
| 21:08:54 | 74,49 | 100.0 |
| 21:08:37 | 74,50 | 100.0 |
| 21:07:40 | 74,50 | 130.0 |
| 21:07:40 | 74,50 | 100.0 |
| 21:07:40 | 74,50 | 100.0 |
| 21:07:03 | 74,48 | 300.0 |
| 21:05:09 | 74,51 | 100.0 |
| 21:04:26 | 74,50 | 100.0 |
| 21:04:26 | 74,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:26 | 74,50 | 100.0 |
| 21:03:00 | 74,48 | 100.0 |
| 21:01:12 | 74,48 | 120.0 |
| 21:00:44 | 74,50 | 100.0 |
| 21:00:41 | 74,51 | 100.0 |
| 20:57:18 | 74,51 | 120.0 |
| 20:57:18 | 74,51 | 100.0 |
| 20:57:18 | 74,50 | 120.0 |
| 20:57:15 | 74,50 | 100.0 |
| 20:51:04 | 74,43 | 100.0 |
| 20:50:01 | 74,44 | 100.0 |
| 20:49:36 | 74,50 | 100.0 |
| 20:49:36 | 74,50 | 100.0 |
| 20:49:36 | 74,50 | 200.0 |
| 20:46:46 | 74,51 | 400.0 |
| 20:46:46 | 74,51 | 200.0 |
| 20:46:46 | 74,50 | 400.0 |
| 20:46:45 | 74,52 | 100.0 |
| 20:44:36 | 74,51 | 200.0 |
| 20:44:36 | 74,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:48 | 74,61 | 100.0 |
| 20:42:20 | 74,55 | 100.0 |
| 20:39:18 | 74,45 | 100.0 |
| 20:39:10 | 74,44 | 100.0 |
| 20:31:26 | 74,34 | 224.0 |
| 20:28:39 | 74,28 | 100.0 |
| 20:22:45 | 74,16 | 200.0 |
| 20:22:45 | 74,16 | 100.0 |
| 20:21:09 | 74,19 | 100.0 |
| 20:20:11 | 74,21 | 100.0 |
| 20:17:21 | 74,21 | 100.0 |
| 20:17:06 | 74,23 | 200.0 |
| 20:15:07 | 74,16 | 100.0 |
| 20:13:55 | 74,13 | 100.0 |
| 20:12:13 | 74,15 | 100.0 |
| 20:09:57 | 74,23 | 100.0 |
| 20:09:48 | 74,21 | 100.0 |
| 20:09:14 | 74,24 | 100.0 |
| 20:08:52 | 74,25 | 100.0 |
| 20:08:21 | 74,25 | 100.0 |
