Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

TechnipFMC plc

WKN: A2DJQK / ISIN: GB00BDSFG982

Zeit	Kurs	Stück
20:08:21	74,25	100.0
20:06:42	74,24	100.0
20:06:42	74,24	100.0
20:05:47	74,23	100.0
20:04:05	74,22	100.0
20:03:32	74,24	100.0
20:03:32	74,24	100.0
20:01:25	74,31	100.0
20:01:04	74,37	157.0
20:01:00	74,37	100.0
20:01:00	74,37	100.0
20:01:00	74,39	100.0
19:59:11	74,40	100.0
19:56:01	74,43	100.0
19:52:14	74,45	100.0
19:48:40	74,47	100.0
19:47:41	74,50	100.0
19:47:13	74,53	100.0
19:47:13	74,53	100.0
19:39:29	74,46	100.0

Zeit	Kurs	Stück
19:39:29	74,49	300.0
19:37:14	74,50	100.0
19:37:14	74,50	100.0
19:30:45	74,36	200.0
19:30:45	74,36	100.0
19:30:44	74,39	100.0
19:27:13	74,30	110.0
19:27:13	74,30	129.0
19:24:55	74,31	100.0
19:24:25	74,35	157.0
19:24:25	74,35	100.0
19:24:21	74,31	100.0
19:23:40	74,29	206.0
19:23:40	74,29	200.0
19:22:23	74,28	100.0
19:21:50	74,30	100.0
19:20:22	74,34	100.0
19:20:22	74,33	100.0
19:20:22	74,33	100.0
19:16:51	74,39	100.0

Zeit	Kurs	Stück
19:16:35	74,36	100.0
19:16:35	74,36	100.0
19:16:35	74,36	100.0
19:14:53	74,38	100.0
19:12:05	74,36	110.0
19:12:05	74,36	100.0
19:10:03	74,29	100.0
19:08:40	74,37	246.0
19:08:40	74,37	100.0
19:05:32	74,45	100.0
19:02:12	74,40	100.0
18:59:41	74,35	200.0
18:58:46	74,38	100.0
18:57:41	74,43	110.0
18:57:41	74,43	100.0
18:56:52	74,41	100.0
18:56:52	74,41	100.0
18:56:20	74,40	110.0
18:56:20	74,40	100.0
18:55:59	74,37	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 9

Bitte warten...