TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 74,82 | 224.0 |
| 21:58:09 | 74,85 | 100.0 |
| 21:58:07 | 74,85 | 100.0 |
| 21:58:07 | 74,85 | 100.0 |
| 21:58:07 | 74,85 | 148.0 |
| 21:58:07 | 74,85 | 100.0 |
| 21:58:03 | 74,82 | 500.0 |
| 21:57:56 | 74,86 | 200.0 |
| 21:57:56 | 74,86 | 200.0 |
| 21:57:55 | 74,85 | 100.0 |
| 21:57:55 | 74,85 | 100.0 |
| 21:57:55 | 74,85 | 100.0 |
| 21:57:55 | 74,85 | 100.0 |
| 21:57:55 | 74,85 | 100.0 |
| 21:57:55 | 74,85 | 100.0 |
| 21:57:55 | 74,85 | 100.0 |
| 21:57:55 | 74,85 | 100.0 |
| 21:57:55 | 74,85 | 100.0 |
| 21:57:55 | 74,85 | 100.0 |
| 21:57:55 | 74,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:55 | 74,85 | 100.0 |
| 21:57:49 | 74,86 | 100.0 |
| 21:57:09 | 74,81 | 100.0 |
| 21:57:09 | 74,81 | 100.0 |
| 21:57:09 | 74,81 | 200.0 |
| 21:56:59 | 74,77 | 100.0 |
| 21:56:59 | 74,77 | 100.0 |
| 21:56:59 | 74,77 | 100.0 |
| 21:56:59 | 74,77 | 100.0 |
| 21:56:59 | 74,77 | 100.0 |
| 21:56:59 | 74,77 | 100.0 |
| 21:56:59 | 74,76 | 100.0 |
| 21:56:51 | 74,76 | 100.0 |
| 21:56:51 | 74,76 | 100.0 |
| 21:56:36 | 74,79 | 200.0 |
| 21:56:36 | 74,79 | 100.0 |
| 21:56:15 | 74,77 | 200.0 |
| 21:56:15 | 74,77 | 100.0 |
| 21:56:15 | 74,77 | 100.0 |
| 21:56:15 | 74,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:15 | 74,77 | 100.0 |
| 21:56:15 | 74,77 | 200.0 |
| 21:56:15 | 74,77 | 200.0 |
| 21:56:15 | 74,77 | 100.0 |
| 21:56:15 | 74,77 | 100.0 |
| 21:56:15 | 74,77 | 100.0 |
| 21:56:15 | 74,76 | 200.0 |
| 21:56:05 | 74,75 | 100.0 |
| 21:56:05 | 74,75 | 100.0 |
| 21:55:37 | 74,80 | 100.0 |
| 21:55:37 | 74,80 | 100.0 |
| 21:55:36 | 74,82 | 100.0 |
| 21:55:30 | 74,80 | 100.0 |
| 21:55:30 | 74,80 | 100.0 |
| 21:55:30 | 74,80 | 100.0 |
| 21:55:29 | 74,78 | 100.0 |
| 21:55:28 | 74,78 | 120.0 |
| 21:55:11 | 74,75 | 300.0 |
| 21:55:11 | 74,75 | 100.0 |
| 21:55:11 | 74,75 | 500.0 |
