TechnipFMC plc
WKN: A2DJQK / ISIN: GB00BDSFG982Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:59 | 74,37 | 100.0 |
| 18:55:46 | 74,38 | 200.0 |
| 18:52:44 | 74,36 | 100.0 |
| 18:50:56 | 74,32 | 100.0 |
| 18:48:45 | 74,31 | 100.0 |
| 18:48:18 | 74,33 | 100.0 |
| 18:41:47 | 74,16 | 400.0 |
| 18:41:47 | 74,16 | 400.0 |
| 18:41:47 | 74,15 | 400.0 |
| 18:41:10 | 74,13 | 100.0 |
| 18:38:08 | 74,19 | 100.0 |
| 18:37:21 | 74,15 | 100.0 |
| 18:36:55 | 74,11 | 400.0 |
| 18:36:55 | 74,11 | 400.0 |
| 18:36:55 | 74,11 | 400.0 |
| 18:36:29 | 74,09 | 100.0 |
| 18:32:09 | 74,10 | 157.0 |
| 18:30:38 | 74,17 | 100.0 |
| 18:30:22 | 74,18 | 157.0 |
| 18:27:04 | 74,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:30 | 74,03 | 399.0 |
| 18:25:34 | 74,01 | 216.0 |
| 18:22:18 | 73,92 | 100.0 |
| 18:22:18 | 73,92 | 200.0 |
| 18:22:18 | 73,91 | 100.0 |
| 18:22:18 | 73,90 | 100.0 |
| 18:22:18 | 73,90 | 100.0 |
| 18:21:03 | 73,86 | 100.0 |
| 18:20:36 | 73,87 | 100.0 |
| 18:20:36 | 73,87 | 101.0 |
| 18:20:36 | 73,87 | 100.0 |
| 18:17:47 | 73,86 | 100.0 |
| 18:16:11 | 73,79 | 100.0 |
| 18:16:11 | 73,79 | 300.0 |
| 18:06:58 | 73,95 | 500.0 |
| 18:06:58 | 73,95 | 100.0 |
| 18:06:58 | 73,98 | 100.0 |
| 17:56:54 | 73,62 | 100.0 |
| 17:51:32 | 73,69 | 100.0 |
| 17:51:02 | 73,72 | 157.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:43 | 73,73 | 167.0 |
| 17:42:51 | 73,69 | 157.0 |
| 17:38:36 | 73,48 | 300.0 |
| 17:38:20 | 73,48 | 100.0 |
| 17:35:41 | 73,42 | 100.0 |
| 17:35:41 | 73,42 | 100.0 |
| 17:35:41 | 73,42 | 100.0 |
| 17:34:54 | 73,35 | 157.0 |
| 17:34:04 | 73,34 | 100.0 |
| 17:34:04 | 73,34 | 100.0 |
| 17:32:37 | 73,31 | 100.0 |
| 17:28:57 | 73,37 | 100.0 |
| 17:22:26 | 73,41 | 100.0 |
| 17:22:21 | 73,42 | 100.0 |
| 17:21:34 | 73,41 | 100.0 |
| 17:15:10 | 73,35 | 100.0 |
| 17:15:10 | 73,35 | 100.0 |
| 17:14:39 | 73,39 | 100.0 |
| 17:10:30 | 73,61 | 100.0 |
| 17:08:45 | 73,58 | 100.0 |
