TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:12 | 5,21 | 1000.0 |
| 16:58:12 | 5,21 | 977.0 |
| 16:58:12 | 5,21 | 44.0 |
| 16:58:12 | 5,21 | 607.0 |
| 16:58:09 | 5,21 | 1372.0 |
| 16:58:09 | 5,21 | 341.0 |
| 16:58:09 | 5,21 | 620.0 |
| 16:58:09 | 5,21 | 1906.0 |
| 16:58:09 | 5,21 | 133.0 |
| 16:57:58 | 5,21 | 154.0 |
| 16:57:58 | 5,21 | 1846.0 |
| 16:57:57 | 5,21 | 1802.0 |
| 16:57:52 | 5,21 | 4622.0 |
| 16:57:52 | 5,21 | 1906.0 |
| 16:57:51 | 5,21 | 472.0 |
| 16:57:51 | 5,21 | 472.0 |
| 16:57:51 | 5,21 | 528.0 |
| 16:57:51 | 5,21 | 472.0 |
| 16:57:51 | 5,21 | 966.0 |
| 16:55:52 | 5,20 | 755.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:30 | 5,20 | 15.0 |
| 16:55:21 | 5,20 | 306.0 |
| 16:55:21 | 5,20 | 2694.0 |
| 16:55:20 | 5,20 | 1000.0 |
| 16:55:20 | 5,20 | 1000.0 |
| 16:55:20 | 5,20 | 1000.0 |
| 16:55:20 | 5,20 | 1000.0 |
| 16:55:20 | 5,20 | 800.0 |
| 16:55:20 | 5,20 | 1200.0 |
| 16:55:20 | 5,20 | 4681.0 |
| 16:55:20 | 5,20 | 1200.0 |
| 16:55:05 | 5,20 | 1000.0 |
| 16:55:05 | 5,20 | 1000.0 |
| 16:55:05 | 5,20 | 305.0 |
| 16:55:05 | 5,20 | 695.0 |
| 16:54:22 | 5,20 | 128.0 |
| 16:54:22 | 5,20 | 872.0 |
| 16:54:21 | 5,20 | 1000.0 |
| 16:54:21 | 5,20 | 1000.0 |
| 16:54:21 | 5,20 | 131.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:21 | 5,20 | 1260.0 |
| 16:54:20 | 5,20 | 609.0 |
| 16:53:00 | 5,19 | 7.0 |
| 16:52:49 | 5,19 | 9.0 |
| 16:52:39 | 5,19 | 2266.0 |
| 16:52:39 | 5,19 | 36.0 |
| 16:52:30 | 5,20 | 136.0 |
| 16:52:30 | 5,20 | 641.0 |
| 16:52:09 | 5,20 | 223.0 |
| 16:52:09 | 5,20 | 249.0 |
| 16:51:18 | 5,20 | 647.0 |
| 16:51:18 | 5,20 | 913.0 |
| 16:47:16 | 5,20 | 1226.0 |
| 16:47:15 | 5,20 | 839.0 |
| 16:47:14 | 5,19 | 304.0 |
| 16:47:14 | 5,20 | 839.0 |
| 16:47:13 | 5,19 | 290.0 |
| 16:47:13 | 5,20 | 1010.0 |
| 16:47:13 | 5,19 | 2503.0 |
| 16:47:13 | 5,19 | 1200.0 |
