TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:05 | 5,18 | 114.0 |
| 17:25:05 | 5,18 | 348.0 |
| 17:25:05 | 5,18 | 3371.0 |
| 17:25:05 | 5,17 | 800.0 |
| 17:25:05 | 5,17 | 1200.0 |
| 17:24:47 | 5,17 | 744.0 |
| 17:24:46 | 5,17 | 1595.0 |
| 17:24:46 | 5,16 | 2880.0 |
| 17:24:13 | 5,16 | 783.0 |
| 17:24:13 | 5,16 | 1785.0 |
| 17:24:13 | 5,16 | 1976.0 |
| 17:24:07 | 5,17 | 2628.0 |
| 17:23:24 | 5,17 | 1895.0 |
| 17:23:23 | 5,18 | 629.0 |
| 17:23:23 | 5,17 | 1371.0 |
| 17:22:52 | 5,18 | 1119.0 |
| 17:22:51 | 5,17 | 406.0 |
| 17:22:50 | 5,17 | 920.0 |
| 17:22:50 | 5,18 | 2776.0 |
| 17:22:50 | 5,18 | 340.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:13 | 5,18 | 405.0 |
| 17:22:13 | 5,19 | 1325.0 |
| 17:22:13 | 5,19 | 675.0 |
| 17:21:43 | 5,18 | 975.0 |
| 17:21:42 | 5,17 | 243.0 |
| 17:21:42 | 5,17 | 1461.0 |
| 17:21:18 | 5,18 | 955.0 |
| 17:20:45 | 5,18 | 253.0 |
| 17:20:44 | 5,18 | 1140.0 |
| 17:20:39 | 5,18 | 239.0 |
| 17:20:39 | 5,18 | 877.0 |
| 17:20:18 | 5,19 | 405.0 |
| 17:20:18 | 5,20 | 973.0 |
| 17:20:16 | 5,19 | 995.0 |
| 17:20:15 | 5,18 | 174.0 |
| 17:20:15 | 5,18 | 1821.0 |
| 17:20:15 | 5,19 | 2106.0 |
| 17:20:12 | 5,19 | 1757.0 |
| 17:20:05 | 5,20 | 222.0 |
| 17:20:05 | 5,20 | 351.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:05 | 5,20 | 270.0 |
| 17:20:05 | 5,20 | 572.0 |
| 17:19:54 | 5,20 | 1580.0 |
| 17:19:53 | 5,19 | 406.0 |
| 17:19:53 | 5,20 | 592.0 |
| 17:19:05 | 5,20 | 408.0 |
| 17:18:10 | 5,20 | 260.0 |
| 17:18:05 | 5,20 | 135.0 |
| 17:18:04 | 5,20 | 605.0 |
| 17:17:30 | 5,19 | 400.0 |
| 17:16:56 | 5,20 | 1851.0 |
| 17:16:55 | 5,19 | 962.0 |
| 17:16:55 | 5,19 | 240.0 |
| 17:16:34 | 5,19 | 757.0 |
| 17:16:34 | 5,19 | 2295.0 |
| 17:16:12 | 5,20 | 1051.0 |
| 17:16:12 | 5,20 | 614.0 |
| 17:16:02 | 5,20 | 335.0 |
| 17:16:02 | 5,20 | 335.0 |
| 17:16:02 | 5,20 | 1012.0 |
