TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:12 | 5,20 | 653.0 |
| 17:15:10 | 5,19 | 406.0 |
| 17:15:10 | 5,20 | 151.0 |
| 17:15:07 | 5,20 | 652.0 |
| 17:15:06 | 5,19 | 1000.0 |
| 17:15:06 | 5,20 | 1094.0 |
| 17:15:05 | 5,20 | 103.0 |
| 17:14:04 | 5,19 | 535.0 |
| 17:14:04 | 5,19 | 406.0 |
| 17:12:57 | 5,20 | 405.0 |
| 17:12:11 | 5,20 | 1000.0 |
| 17:10:51 | 5,20 | 1233.0 |
| 17:10:49 | 5,19 | 1059.0 |
| 17:10:49 | 5,19 | 315.0 |
| 17:10:49 | 5,19 | 246.0 |
| 17:10:05 | 5,20 | 97.0 |
| 17:10:00 | 5,20 | 5647.0 |
| 17:09:50 | 5,21 | 75.0 |
| 17:09:43 | 5,20 | 62.0 |
| 17:09:40 | 5,20 | 1337.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:31 | 5,20 | 607.0 |
| 17:09:02 | 5,20 | 901.0 |
| 17:08:35 | 5,20 | 24.0 |
| 17:08:35 | 5,20 | 450.0 |
| 17:07:43 | 5,20 | 625.0 |
| 17:06:13 | 5,20 | 614.0 |
| 17:05:49 | 5,20 | 1076.0 |
| 17:05:48 | 5,19 | 393.0 |
| 17:05:48 | 5,19 | 132.0 |
| 17:05:48 | 5,20 | 5246.0 |
| 17:05:48 | 5,20 | 1865.0 |
| 17:04:01 | 5,21 | 959.0 |
| 17:03:53 | 5,21 | 236.0 |
| 17:03:53 | 5,21 | 1036.0 |
| 17:03:53 | 5,21 | 130.0 |
| 17:03:53 | 5,21 | 59.0 |
| 17:02:35 | 5,22 | 624.0 |
| 17:02:28 | 5,22 | 187.0 |
| 17:02:27 | 5,23 | 503.0 |
| 17:02:27 | 5,22 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:27 | 5,22 | 28.0 |
| 17:02:22 | 5,22 | 908.0 |
| 17:02:21 | 5,22 | 373.0 |
| 17:02:21 | 5,22 | 627.0 |
| 17:01:37 | 5,21 | 638.0 |
| 16:59:53 | 5,21 | 241.0 |
| 16:59:53 | 5,21 | 3811.0 |
| 16:59:10 | 5,22 | 364.0 |
| 16:59:09 | 5,22 | 722.0 |
| 16:59:09 | 5,22 | 500.0 |
| 16:58:22 | 5,22 | 148.0 |
| 16:58:22 | 5,22 | 2852.0 |
| 16:58:21 | 5,22 | 1000.0 |
| 16:58:21 | 5,22 | 1000.0 |
| 16:58:21 | 5,22 | 1000.0 |
| 16:58:21 | 5,22 | 1000.0 |
| 16:58:20 | 5,22 | 1000.0 |
| 16:58:13 | 5,22 | 976.0 |
| 16:58:13 | 5,22 | 16.0 |
| 16:58:13 | 5,22 | 1008.0 |
