TeamViewer SE
WKN: A2YN90 / ISIN: DE000A2YN900Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:21 | 5,17 | 591518.0 |
| 17:35:21 | 5,17 | 591518.0 |
| 17:29:56 | 5,18 | 211.0 |
| 17:29:56 | 5,18 | 112.0 |
| 17:29:05 | 5,18 | 88.0 |
| 17:29:00 | 5,18 | 175.0 |
| 17:29:00 | 5,18 | 25.0 |
| 17:28:50 | 5,17 | 200.0 |
| 17:28:50 | 5,17 | 193.0 |
| 17:28:00 | 5,16 | 1941.0 |
| 17:27:57 | 5,16 | 3260.0 |
| 17:27:57 | 5,17 | 1078.0 |
| 17:27:57 | 5,17 | 200.0 |
| 17:27:29 | 5,17 | 8387.0 |
| 17:27:29 | 5,17 | 1200.0 |
| 17:27:29 | 5,17 | 413.0 |
| 17:27:25 | 5,16 | 405.0 |
| 17:27:23 | 5,16 | 389.0 |
| 17:27:23 | 5,16 | 405.0 |
| 17:27:22 | 5,16 | 372.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:22 | 5,16 | 410.0 |
| 17:27:22 | 5,16 | 410.0 |
| 17:27:21 | 5,16 | 200.0 |
| 17:27:21 | 5,16 | 405.0 |
| 17:27:21 | 5,19 | 1690.0 |
| 17:27:21 | 5,18 | 2405.0 |
| 17:27:21 | 5,18 | 4689.0 |
| 17:27:21 | 5,17 | 406.0 |
| 17:27:21 | 5,17 | 405.0 |
| 17:27:21 | 5,16 | 405.0 |
| 17:26:38 | 5,15 | 374.0 |
| 17:26:36 | 5,15 | 406.0 |
| 17:26:36 | 5,14 | 405.0 |
| 17:26:36 | 5,13 | 148.0 |
| 17:26:36 | 5,13 | 55.0 |
| 17:26:36 | 5,13 | 300.0 |
| 17:26:36 | 5,14 | 200.0 |
| 17:26:31 | 5,14 | 500.0 |
| 17:26:28 | 5,14 | 284.0 |
| 17:26:28 | 5,15 | 811.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:28 | 5,15 | 905.0 |
| 17:26:24 | 5,15 | 600.0 |
| 17:26:24 | 5,15 | 200.0 |
| 17:26:18 | 5,16 | 8463.0 |
| 17:26:18 | 5,16 | 1537.0 |
| 17:25:43 | 5,16 | 1.0 |
| 17:25:42 | 5,17 | 232.0 |
| 17:25:42 | 5,16 | 95.0 |
| 17:25:42 | 5,17 | 200.0 |
| 17:25:21 | 5,17 | 200.0 |
| 17:25:17 | 5,17 | 200.0 |
| 17:25:11 | 5,18 | 779.0 |
| 17:25:11 | 5,18 | 453.0 |
| 17:25:08 | 5,18 | 570.0 |
| 17:25:07 | 5,19 | 447.0 |
| 17:25:07 | 5,19 | 680.0 |
| 17:25:06 | 5,19 | 1744.0 |
| 17:25:05 | 5,18 | 2769.0 |
| 17:25:05 | 5,18 | 405.0 |
| 17:25:05 | 5,17 | 406.0 |
